Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
59.52
59.74
58.84
59.04
3,893,969
-0.40(-0.67%)
May 30, 2017
59.52
59.68
59.27
59.44
1,731,158
-0.05(-0.08%)
May 26, 2017
59.52
59.59
59.13
59.49
2,072,188
-0.03(-0.05%)
May 25, 2017
59.76
60.39
59.41
59.52
2,566,709
-0.01(-0.02%)
May 24, 2017
59.56
59.86
59.23
59.53
1,704,815
+0.14(+0.23%)
May 23, 2017
59.87
59.94
59.27
59.39
1,636,744
-0.56(-0.93%)
May 22, 2017
59.60
60.02
59.33
59.95
2,725,512
+0.38(+0.63%)
May 19, 2017
58.48
59.78
58.07
59.58
4,196,304
+1.24(+2.12%)
May 18, 2017
58.48
59.07
58.21
58.34
4,538,792
+0.00(+0.00%)
May 17, 2017
59.13
59.15
58.25
58.34
3,734,278
-0.79(-1.34%)
May 16, 2017
60.20
60.31
58.76
59.13
3,749,127
-0.85(-1.42%)
May 15, 2017
60.11
60.56
59.73
59.98
2,207,094
-0.12(-0.19%)
May 12, 2017
60.51
60.80
59.91
60.10
1,942,924
-0.53(-0.88%)
May 11, 2017
60.36
60.89
59.90
60.63
2,729,174
+0.21(+0.35%)
May 10, 2017
60.96
60.96
59.86
60.42
4,592,131
-1.00(-1.62%)
May 09, 2017
61.26
61.69
60.00
61.41
3,280,515
+0.18(+0.30%)
May 08, 2017
63.11
63.48
60.96
61.23
5,172,606
-1.77(-2.81%)
May 05, 2017
63.09
63.77
62.14
63.00
4,891,712
+1.30(+2.11%)
May 04, 2017
60.96
62.07
59.01
61.69
9,845,162
+0.38(+0.61%)
May 03, 2017
63.20
63.65
60.15
61.31
6,809,816
-2.13(-3.35%)
May 02, 2017
64.43
64.73
63.21
63.44
3,391,727
-0.96(-1.49%)
May 01, 2017
64.63
64.71
63.74
64.40
2,233,623
+0.09(+0.14%)
Apr 28, 2017
64.30
64.48
63.77
64.31
2,459,249
+0.21(+0.33%)
Apr 27, 2017
64.95
65.07
63.85
64.10
2,314,487
-0.55(-0.85%)
Apr 26, 2017
64.15
64.93
64.12
64.65
2,188,616
+0.48(+0.75%)
Apr 25, 2017
63.50
64.49
63.46
64.16
3,173,270
+0.44(+0.70%)
Apr 24, 2017
64.93
65.25
63.21
63.72
4,464,542
-0.86(-1.33%)
Apr 21, 2017
66.30
66.45
64.13
64.58
6,097,867
-1.77(-2.66%)
Apr 20, 2017
66.42
66.60
65.78
66.35
2,117,437
+0.10(+0.15%)
Apr 19, 2017
66.31
66.97
66.07
66.25
2,823,660
+0.17(+0.26%)
Apr 18, 2017
64.72
66.27
64.46
66.08
3,664,801
+1.17(+1.80%)
Apr 17, 2017
64.49
64.91
64.34
64.91
1,788,902
+0.70(+1.08%)
Apr 13, 2017
64.96
65.08
64.20
64.21
2,504,368
-0.68(-1.04%)
Apr 12, 2017
65.51
65.60
64.79
64.89
2,370,731
-0.84(-1.28%)
Apr 11, 2017
65.85
66.01
65.32
65.73
1,899,539
-0.18(-0.28%)
Apr 10, 2017
66.30
66.65
65.86
65.91
1,705,678
-0.43(-0.66%)
Apr 07, 2017
66.54
66.74
65.97
66.35
2,118,466
-0.20(-0.30%)
Apr 06, 2017
67.09
67.09
66.26
66.55
2,491,739
-0.61(-0.91%)
Apr 05, 2017
66.94
67.72
66.72
67.16
2,977,348
+0.30(+0.45%)
Apr 04, 2017
66.36
66.92
66.15
66.86
2,021,909
+0.33(+0.49%)
Apr 03, 2017
67.02
67.45
66.29
66.53
2,347,365
-0.48(-0.72%)
Mar 31, 2017
66.82
67.11
66.37
67.01
2,927,654
+0.02(+0.03%)
Mar 30, 2017
65.79
67.25
65.72
67.00
2,849,942
+1.05(+1.60%)
Mar 29, 2017
65.30
65.98
64.93
65.94
2,148,173
+0.46(+0.71%)
Mar 28, 2017
65.04
65.69
64.53
65.48
2,509,847
+0.27(+0.41%)
Mar 27, 2017
64.15
65.45
63.86
65.21
2,905,259
+0.57(+0.88%)
Mar 24, 2017
64.56
64.97
64.36
64.64
2,161,149
+0.16(+0.25%)
Mar 23, 2017
64.08
65.05
63.93
64.47
2,623,131
+0.59(+0.92%)
Mar 22, 2017
63.86
64.28
63.44
63.88
2,433,777
+0.14(+0.23%)
Mar 21, 2017
64.90
65.12
63.63
63.74
2,787,832
-0.91(-1.40%)
Mar 20, 2017
64.75
64.98
64.30
64.65
2,833,360
-0.04(-0.06%)
Mar 17, 2017
65.14
65.29
64.56
64.69
4,224,704
-0.34(-0.52%)
Mar 16, 2017
65.86
66.18
64.88
65.02
2,888,435
-0.85(-1.29%)
Mar 15, 2017
65.85
66.17
65.18
65.87
2,351,203
+0.16(+0.25%)
Mar 14, 2017
65.39
66.05
65.36
65.71
2,270,949
+0.10(+0.15%)
Mar 13, 2017
65.26
65.76
65.05
65.61
2,003,888
+0.48(+0.74%)
Mar 10, 2017
65.76
65.91
64.85
65.13
2,828,529
-0.28(-0.43%)
Mar 09, 2017
65.28
65.79
64.91
65.41
2,563,483
-0.30(-0.46%)
Mar 08, 2017
65.58
66.05
65.43
65.71
2,089,415
+0.24(+0.37%)
Mar 07, 2017
65.30
65.76
65.02
65.47
2,532,116
-0.05(-0.07%)
Mar 06, 2017
65.51
66.10
64.91
65.52
5,528,344
-0.24(-0.37%)
Mar 03, 2017
64.54
66.00
64.44
65.76
6,853,840
+1.05(+1.62%)
Mar 02, 2017
64.92
65.27
64.33
64.71
2,935,648
-0.11(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.