Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.30	14.30	14.19	14.19	944	+0.85(+6.39%)
May 30, 2017	13.34	13.34	13.34	13.34	168	-0.63(-4.53%)
May 26, 2017	13.81	13.99	13.81	13.97	1,109	+0.52(+3.87%)
May 25, 2017	13.69	13.69	13.40	13.45	3,898	+1.30(+10.70%)
May 19, 2017		12.15	12.15	12.15	83	-0.17(-1.34%)
May 17, 2017		12.32	12.32	12.32	0	+0.62(+5.26%)
May 16, 2017	12.33	12.33	11.60	11.70	562	+0.30(+2.62%)
May 09, 2017		11.40	11.40	11.40	0	-0.55(-4.59%)
May 08, 2017	11.98	12.00	11.95	11.95	1,620	+0.56(+4.92%)
May 02, 2017		11.39	11.39	11.39	1	+0.19(+1.70%)
May 01, 2017	11.20	11.20	11.20	11.20	500	+0.30(+2.75%)
Apr 21, 2017		10.90	10.90	10.90	0	-0.23(-2.07%)
Apr 19, 2017		11.13	11.13	11.13	1	+0.42(+3.92%)
Apr 18, 2017	9.060	10.84	9.060	10.71	500	-0.23(-2.10%)
Apr 11, 2017		10.94	10.94	10.94	0	+0.14(+1.30%)
Apr 10, 2017	10.80	10.80	10.80	10.80	634	-1.88(-14.83%)
Apr 03, 2017		12.68	12.68	12.68	0	-0.05(-0.39%)
Mar 29, 2017		12.73	12.73	12.73	0	-0.53(-4.00%)
Mar 09, 2017		13.26	13.26	13.26	0	+0.11(+0.84%)
Mar 03, 2017		13.15	13.15	13.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.