Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0800
0.0800
0.0800
0.0800
11,600
+0.01(+6.67%)
May 30, 2017
0.0800
0.0800
0.0750
0.0750
86,900
-0.01(-6.25%)
May 29, 2017
0.0800
0.0800
0.0800
0.0800
118,500
-0.01(-5.88%)
May 26, 2017
0.0850
0.0850
0.0800
0.0850
63,800
+0.00(+0.00%)
May 25, 2017
0.0800
0.0850
0.0750
0.0850
188,500
+0.01(+6.25%)
May 24, 2017
0.0800
0.0800
0.0750
0.0800
134,380
+0.00(+0.00%)
May 23, 2017
0.0850
0.0850
0.0800
0.0800
15,382
-0.01(-5.88%)
May 19, 2017
0.0800
0.0850
0.0800
0.0850
74,100
+0.00(+0.00%)
May 18, 2017
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
May 17, 2017
0.0850
0.0850
0.0850
0.0850
100,000
+0.01(+6.25%)
May 15, 2017
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
May 12, 2017
0.0900
0.0900
0.0900
0.0900
134,097
+0.00(+5.88%)
May 10, 2017
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 09, 2017
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
May 08, 2017
0.0850
0.0850
0.0800
0.0800
58,000
-0.01(-5.88%)
May 05, 2017
0.0800
0.0850
0.0800
0.0850
126,000
+0.01(+6.25%)
May 04, 2017
0.0800
0.0800
0.0800
0.0800
1,815
+0.00(+0.00%)
May 03, 2017
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
May 02, 2017
0.0900
0.0900
0.0800
0.0800
117,000
-0.01(-5.88%)
Apr 28, 2017
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Apr 27, 2017
0.0850
0.0950
0.0800
0.0800
29,000
-0.01(-11.11%)
Apr 26, 2017
0.0900
0.0950
0.0900
0.0900
25,000
+0.00(+0.00%)
Apr 25, 2017
0.0900
0.0900
0.0900
0.0900
80,000
-0.01(-5.26%)
Apr 24, 2017
0.0900
0.0950
0.0900
0.0950
656,000
+0.00(+0.00%)
Apr 21, 2017
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+5.56%)
Apr 20, 2017
0.0900
0.0900
0.0900
0.0900
500,000
+0.00(+5.88%)
Apr 19, 2017
0.0850
0.0850
0.0850
0.0850
155,000
+0.00(+0.00%)
Apr 18, 2017
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Apr 17, 2017
0.0950
0.0950
0.0900
0.0900
15,000
+0.00(+0.00%)
Apr 13, 2017
0.0950
0.0950
0.0900
0.0900
43,000
+0.00(+0.00%)
Apr 12, 2017
0.0900
0.0900
0.0900
0.0900
149,000
-0.01(-10.00%)
Apr 11, 2017
0.0900
0.1000
0.0900
0.1000
498,000
+0.01(+17.65%)
Apr 10, 2017
0.0850
0.0850
0.0850
0.0850
298,000
+0.01(+6.25%)
Apr 07, 2017
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Apr 06, 2017
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-5.88%)
Apr 04, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 31, 2017
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Mar 30, 2017
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Mar 29, 2017
0.0800
0.0800
0.0800
0.0800
48,500
+0.00(+0.00%)
Mar 28, 2017
0.0850
0.0850
0.0750
0.0800
79,000
-0.01(-5.88%)
Mar 27, 2017
0.0750
0.0850
0.0750
0.0850
130,500
+0.01(+6.25%)
Mar 24, 2017
0.0800
0.0800
0.0800
0.0800
11,000
+0.00(+0.00%)
Mar 23, 2017
0.0800
0.0800
0.0800
0.0800
620,000
-0.01(-5.88%)
Mar 21, 2017
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Mar 20, 2017
0.0750
0.0800
0.0750
0.0800
35,000
+0.00(+0.00%)
Mar 17, 2017
0.0800
0.0800
0.0800
0.0800
238,000
+0.00(+0.00%)
Mar 16, 2017
0.0800
0.0800
0.0800
0.0800
380,000
+0.00(+0.00%)
Mar 14, 2017
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 13, 2017
0.0750
0.0800
0.0750
0.0800
252,000
+0.00(+0.00%)
Mar 10, 2017
0.0800
0.0850
0.0800
0.0800
510,000
+0.00(+0.00%)
Mar 09, 2017
0.0800
0.0800
0.0800
0.0800
91,500
+0.00(+0.00%)
Mar 08, 2017
0.0800
0.0800
0.0800
0.0800
109,820
+0.00(+0.00%)
Mar 07, 2017
0.0800
0.0800
0.0800
0.0800
1,061,000
-0.01(-5.88%)
Mar 06, 2017
0.0900
0.0900
0.0800
0.0850
293,000
-0.00(-5.56%)
Mar 03, 2017
0.0900
0.0900
0.0900
0.0900
230,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.