Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
22.70
22.70
22.20
22.45
282,649
-0.10(-0.44%)
Jun 29, 2017
22.80
22.90
22.40
22.55
389,215
-0.25(-1.10%)
Jun 28, 2017
22.50
22.88
22.50
22.80
369,946
+0.45(+2.01%)
Jun 27, 2017
22.40
22.55
22.25
22.35
388,627
-0.05(-0.22%)
Jun 26, 2017
22.05
22.50
22.05
22.40
238,771
+0.40(+1.82%)
Jun 23, 2017
21.80
22.05
21.45
22.00
694,429
+0.20(+0.92%)
Jun 22, 2017
21.65
21.90
21.50
21.80
302,039
+0.25(+1.16%)
Jun 21, 2017
21.60
21.85
21.50
21.55
276,502
-0.05(-0.23%)
Jun 20, 2017
22.05
22.10
21.50
21.60
400,404
-0.55(-2.48%)
Jun 19, 2017
22.00
22.15
21.95
22.15
269,464
+0.10(+0.45%)
Jun 16, 2017
21.80
22.05
21.50
22.05
537,847
+0.15(+0.68%)
Jun 15, 2017
21.60
21.95
21.55
21.90
503,541
+0.15(+0.69%)
Jun 14, 2017
22.05
22.15
21.60
21.75
493,659
-0.30(-1.36%)
Jun 13, 2017
22.30
22.40
22.05
22.05
275,731
-0.15(-0.68%)
Jun 12, 2017
22.05
22.55
22.05
22.20
490,035
+0.20(+0.91%)
Jun 09, 2017
22.05
22.30
21.77
22.00
834,353
-0.05(-0.23%)
Jun 08, 2017
21.75
22.35
21.65
22.05
667,384
+0.30(+1.38%)
Jun 07, 2017
21.10
21.90
21.05
21.75
686,930
+0.65(+3.08%)
Jun 06, 2017
21.00
21.10
20.80
21.10
333,276
+0.00(+0.00%)
Jun 05, 2017
21.55
21.55
21.02
21.10
308,943
-0.45(-2.09%)
Jun 02, 2017
21.65
21.90
21.45
21.55
379,538
-0.05(-0.23%)
Jun 01, 2017
21.05
21.60
20.85
21.60
612,925
+0.55(+2.61%)
May 31, 2017
21.25
21.40
21.00
21.05
784,737
-0.20(-0.94%)
May 30, 2017
21.40
21.50
21.20
21.25
294,122
-0.20(-0.93%)
May 26, 2017
21.30
21.50
21.00
21.45
379,847
+0.20(+0.94%)
May 25, 2017
21.45
21.51
21.12
21.25
367,119
-0.05(-0.23%)
May 24, 2017
21.50
21.75
21.20
21.30
495,222
-0.15(-0.70%)
May 23, 2017
21.55
21.75
21.40
21.45
388,725
-0.10(-0.46%)
May 22, 2017
21.75
21.90
21.45
21.55
355,470
-0.20(-0.92%)
May 19, 2017
21.25
21.77
21.20
21.75
702,424
+0.50(+2.35%)
May 18, 2017
21.70
21.82
21.25
21.25
824,141
-0.45(-2.07%)
May 17, 2017
22.85
22.85
21.35
21.70
1,263,086
-1.35(-5.86%)
May 16, 2017
23.20
23.35
22.90
23.05
496,246
-0.15(-0.65%)
May 15, 2017
23.55
23.65
23.20
23.20
409,462
-0.30(-1.28%)
May 12, 2017
23.40
23.65
23.30
23.50
697,113
+0.00(+0.00%)
May 11, 2017
23.30
23.60
22.90
23.50
764,491
+0.20(+0.86%)
May 10, 2017
23.20
23.52
22.95
23.30
685,442
+0.05(+0.22%)
May 09, 2017
23.35
23.45
22.70
23.25
820,205
-0.10(-0.43%)
May 08, 2017
23.50
23.65
23.00
23.35
660,015
-0.20(-0.85%)
May 05, 2017
23.85
23.95
22.85
23.55
932,142
+0.30(+1.29%)
May 04, 2017
23.35
23.50
23.00
23.25
824,337
-0.15(-0.64%)
May 03, 2017
24.50
24.55
23.15
23.40
927,988
-1.15(-4.68%)
May 02, 2017
24.75
25.10
24.50
24.55
421,150
-0.40(-1.60%)
May 01, 2017
25.05
25.20
24.80
24.95
552,814
+0.00(+0.00%)
Apr 28, 2017
25.00
25.00
24.60
24.95
389,446
+0.00(+0.00%)
Apr 27, 2017
25.25
25.30
24.75
24.95
413,663
-0.20(-0.80%)
Apr 26, 2017
24.80
25.25
24.70
25.15
793,292
+0.40(+1.62%)
Apr 25, 2017
24.60
25.00
24.60
24.75
954,326
+0.20(+0.81%)
Apr 24, 2017
24.65
24.75
24.45
24.55
936,395
+0.15(+0.61%)
Apr 21, 2017
24.15
24.50
24.00
24.40
781,587
+0.25(+1.04%)
Apr 20, 2017
24.15
24.50
24.10
24.15
333,469
+0.10(+0.42%)
Apr 19, 2017
24.15
24.35
23.80
24.05
486,086
-0.10(-0.41%)
Apr 18, 2017
24.25
24.25
23.82
24.15
644,240
-0.15(-0.62%)
Apr 17, 2017
24.30
24.45
24.10
24.30
403,024
+0.00(+0.00%)
Apr 13, 2017
24.40
24.65
24.20
24.30
502,465
-0.10(-0.41%)
Apr 12, 2017
24.60
24.90
24.20
24.40
518,345
-0.15(-0.61%)
Apr 11, 2017
24.50
24.70
24.25
24.55
707,254
+0.05(+0.20%)
Apr 10, 2017
24.00
24.55
23.65
24.50
1,152,981
+0.30(+1.24%)
Apr 07, 2017
23.90
24.35
23.75
24.20
791,198
+0.25(+1.04%)
Apr 06, 2017
23.85
24.05
23.47
23.95
537,008
+0.10(+0.42%)
Apr 05, 2017
24.30
24.66
23.85
23.85
805,376
-0.60(-2.45%)
Apr 04, 2017
24.00
24.85
24.00
24.45
1,296,146
+1.50(+6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.