Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fronteo Inc
(NQ:
FTEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2017
15.00
15.00
15.00
0
+0.01(+0.07%)
Jun 27, 2017
14.99
14.99
14.99
7
+1.04(+7.46%)
Jun 26, 2017
14.16
14.40
13.95
13.95
2,267
+0.81(+6.17%)
Jun 21, 2017
13.14
13.14
13.14
0
+0.62(+4.95%)
Jun 19, 2017
12.52
12.52
12.52
4
-0.92(-6.85%)
Jun 09, 2017
13.44
13.44
13.44
0
-0.81(-5.68%)
Jun 06, 2017
14.25
14.25
14.25
0
-0.15(-1.04%)
Jun 05, 2017
14.42
14.42
14.40
14.40
327
-0.06(-0.41%)
Jun 02, 2017
14.46
14.46
14.46
14.46
173
+0.24(+1.69%)
Jun 01, 2017
14.25
14.25
14.21
14.22
1,099
+0.03(+0.21%)
May 31, 2017
14.30
14.30
14.19
14.19
944
+0.85(+6.39%)
May 30, 2017
13.34
13.34
13.34
13.34
168
-0.63(-4.53%)
May 26, 2017
13.81
13.99
13.81
13.97
1,109
+0.52(+3.87%)
May 25, 2017
13.69
13.69
13.40
13.45
3,898
+1.30(+10.70%)
May 19, 2017
12.15
12.15
12.15
83
-0.17(-1.34%)
May 17, 2017
12.32
12.32
12.32
0
+0.62(+5.26%)
May 16, 2017
12.33
12.33
11.60
11.70
562
+0.30(+2.62%)
May 09, 2017
11.40
11.40
11.40
0
-0.55(-4.59%)
May 08, 2017
11.98
12.00
11.95
11.95
1,620
+0.56(+4.92%)
May 02, 2017
11.39
11.39
11.39
1
+0.19(+1.70%)
May 01, 2017
11.20
11.20
11.20
11.20
500
+0.30(+2.75%)
Apr 21, 2017
10.90
10.90
10.90
0
-0.23(-2.07%)
Apr 19, 2017
11.13
11.13
11.13
1
+0.42(+3.92%)
Apr 18, 2017
9.060
10.84
9.060
10.71
500
-0.23(-2.10%)
Apr 11, 2017
10.94
10.94
10.94
0
+0.14(+1.30%)
Apr 10, 2017
10.80
10.80
10.80
10.80
634
-1.88(-14.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.