Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
6.870
6.870
6.424
6.470
444,828
-0.40(-5.82%)
Jul 28, 2017
6.500
6.890
6.485
6.870
353,865
+0.32(+4.89%)
Jul 27, 2017
6.870
6.870
6.420
6.550
511,513
-0.37(-5.35%)
Jul 26, 2017
6.880
6.950
6.710
6.920
255,120
+0.05(+0.73%)
Jul 25, 2017
6.830
6.910
6.620
6.870
391,285
+0.08(+1.18%)
Jul 24, 2017
6.900
6.963
6.480
6.790
539,582
-0.09(-1.31%)
Jul 21, 2017
7.200
7.270
6.750
6.880
471,170
-0.25(-3.51%)
Jul 20, 2017
7.260
7.420
7.100
7.130
423,866
-0.11(-1.52%)
Jul 19, 2017
7.110
7.240
7.040
7.240
380,451
+0.20(+2.84%)
Jul 18, 2017
6.890
7.050
6.820
7.040
325,531
+0.14(+2.03%)
Jul 17, 2017
7.000
7.140
6.890
6.900
412,510
-0.11(-1.57%)
Jul 14, 2017
6.980
7.370
6.930
7.010
891,534
+0.13(+1.89%)
Jul 13, 2017
6.560
6.940
6.360
6.880
492,329
+0.36(+5.52%)
Jul 12, 2017
6.350
6.560
6.340
6.520
355,033
+0.22(+3.49%)
Jul 11, 2017
6.430
6.510
6.230
6.300
497,804
-0.16(-2.48%)
Jul 10, 2017
6.390
6.570
6.290
6.460
488,751
+0.05(+0.78%)
Jul 07, 2017
6.400
6.680
6.270
6.410
848,294
-0.29(-4.33%)
Jul 06, 2017
6.730
6.990
6.660
6.700
640,047
+0.00(+0.00%)
Jul 05, 2017
6.660
6.860
6.570
6.700
416,522
+0.02(+0.30%)
Jul 03, 2017
6.510
6.710
6.455
6.680
283,331
+0.19(+2.93%)
Jun 30, 2017
6.620
6.630
6.440
6.490
357,567
-0.10(-1.52%)
Jun 29, 2017
6.600
6.700
6.410
6.590
604,894
-0.03(-0.45%)
Jun 28, 2017
6.500
6.780
6.330
6.620
775,886
+0.19(+2.95%)
Jun 27, 2017
6.710
6.850
6.410
6.430
689,684
-0.32(-4.74%)
Jun 26, 2017
6.550
6.780
6.414
6.750
903,485
+0.21(+3.21%)
Jun 23, 2017
6.300
6.550
6.170
6.540
832,472
+0.20(+3.15%)
Jun 22, 2017
6.120
6.550
6.090
6.340
1,393,553
+0.25(+4.11%)
Jun 21, 2017
5.980
6.140
5.910
6.090
1,166,545
+0.15(+2.53%)
Jun 20, 2017
6.050
6.127
5.700
5.940
996,093
-0.12(-1.98%)
Jun 19, 2017
6.110
6.480
6.010
6.060
1,388,018
+0.05(+0.83%)
Jun 16, 2017
6.000
6.040
5.815
6.010
1,233,939
+0.00(+0.00%)
Jun 15, 2017
6.720
6.763
5.970
6.010
2,276,414
-0.76(-11.23%)
Jun 14, 2017
7.190
7.225
6.700
6.770
1,373,061
-0.42(-5.84%)
Jun 13, 2017
7.840
7.840
7.180
7.190
1,466,189
-0.61(-7.82%)
Jun 12, 2017
7.800
7.960
7.588
7.800
739,111
+0.03(+0.39%)
Jun 09, 2017
8.190
8.200
7.750
7.770
1,798,390
-0.44(-5.36%)
Jun 08, 2017
8.130
8.360
8.060
8.210
462,659
+0.05(+0.61%)
Jun 07, 2017
8.330
8.440
7.870
8.160
1,369,266
-0.18(-2.16%)
Jun 06, 2017
7.960
8.820
7.900
8.340
1,237,992
+0.34(+4.25%)
Jun 05, 2017
8.040
8.229
7.770
8.000
749,189
-0.07(-0.87%)
Jun 02, 2017
8.150
8.260
7.960
8.070
493,934
-0.03(-0.37%)
Jun 01, 2017
8.080
8.190
7.960
8.100
634,165
+0.03(+0.37%)
May 31, 2017
8.150
8.360
8.040
8.070
679,118
-0.03(-0.37%)
May 30, 2017
8.400
8.500
8.000
8.100
874,797
-0.33(-3.91%)
May 26, 2017
8.700
8.770
8.350
8.430
320,385
-0.27(-3.10%)
May 25, 2017
9.210
9.238
8.480
8.700
619,250
-0.46(-5.02%)
May 24, 2017
8.700
9.550
8.560
9.160
1,492,415
+0.48(+5.53%)
May 23, 2017
8.610
8.700
8.430
8.680
312,981
+0.11(+1.28%)
May 22, 2017
8.430
8.640
8.280
8.570
372,429
+0.20(+2.39%)
May 19, 2017
8.470
8.610
8.350
8.370
314,076
-0.10(-1.18%)
May 18, 2017
8.030
8.500
8.000
8.470
712,499
+0.41(+5.09%)
May 17, 2017
8.160
8.310
8.010
8.060
404,337
-0.22(-2.66%)
May 16, 2017
8.310
8.440
8.235
8.280
498,762
+0.01(+0.12%)
May 15, 2017
8.420
8.730
8.220
8.270
703,865
-0.10(-1.19%)
May 12, 2017
7.850
8.430
7.770
8.370
564,127
+0.50(+6.35%)
May 11, 2017
7.960
7.999
7.770
7.870
403,345
-0.10(-1.25%)
May 10, 2017
8.240
8.240
7.910
7.970
743,868
-0.29(-3.51%)
May 09, 2017
8.010
8.285
7.950
8.260
361,541
+0.28(+3.51%)
May 08, 2017
8.010
8.280
7.900
7.980
452,881
-0.01(-0.13%)
May 05, 2017
8.260
8.280
7.875
7.990
466,100
-0.23(-2.80%)
May 04, 2017
8.190
8.410
8.150
8.220
262,112
+0.03(+0.37%)
May 03, 2017
8.460
8.590
8.110
8.190
464,725
-0.32(-3.76%)
May 02, 2017
8.800
8.800
8.410
8.510
253,148
-0.28(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.