Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.04	43.06	43.02	43.06	57,733	+0.03(+0.08%)
Jul 28, 2017	43.01	43.04	43.00	43.02	84,047	+0.02(+0.04%)
Jul 27, 2017	43.02	43.02	42.98	43.01	77,999	-0.00(-0.00%)
Jul 26, 2017	42.99	43.02	42.96	43.01	85,675	+0.06(+0.14%)
Jul 25, 2017	43.00	43.00	42.95	42.95	35,923	-0.06(-0.14%)
Jul 24, 2017	43.02	43.02	42.97	43.01	206,596	-0.03(-0.06%)
Jul 21, 2017	43.02	43.03	43.00	43.03	38,988	+0.03(+0.08%)
Jul 20, 2017		43.02	42.96	43.00	321,883	+0.01(+0.02%)
Jul 19, 2017	42.99	42.99	42.96	42.99	83,326	+0.00(+0.00%)
Jul 18, 2017	42.99	43.00	42.95	42.99	214,677	+0.04(+0.10%)
Jul 17, 2017	42.93	42.96	42.93	42.95	55,725	-0.01(-0.02%)
Jul 14, 2017	42.97	42.97	42.94	42.96	37,332	+0.06(+0.14%)
Jul 13, 2017	42.91	42.91	42.89	42.90	34,895	-0.03(-0.06%)
Jul 12, 2017	42.94	42.96	42.90	42.92	159,547	+0.06(+0.14%)
Jul 11, 2017	42.86	42.88	42.85	42.86	67,172	+0.02(+0.05%)
Jul 10, 2017	42.85	42.85	42.82	42.84	84,211	+0.02(+0.05%)
Jul 07, 2017	42.87	42.87	42.80	42.82	68,498	+0.02(+0.04%)
Jul 06, 2017	42.84	42.84	42.80	42.80	29,072	-0.02(-0.05%)
Jul 05, 2017	42.83	42.85	42.81	42.83	42,744	+0.01(+0.03%)
Jul 03, 2017	42.85	42.85	42.80	42.81	16,372	-0.01(-0.03%)
Jun 30, 2017	42.85	42.88	42.82	42.82	57,610	-0.02(-0.04%)
Jun 29, 2017	42.86	42.86	42.82	42.84	387,481	-0.03(-0.06%)
Jun 28, 2017	42.89	42.89	42.85	42.87	105,524	+0.01(+0.02%)
Jun 27, 2017	42.87	42.87	42.85	42.86	159,166	-0.03(-0.08%)
Jun 26, 2017	42.88	42.90	42.86	42.89	157,898	+0.04(+0.10%)
Jun 23, 2017	42.88	42.88	42.84	42.85	28,323	-0.03(-0.08%)
Jun 22, 2017	42.88	42.88	42.85	42.88	78,460	+0.03(+0.08%)
Jun 21, 2017	42.86	42.86	42.82	42.85	65,827	-0.01(-0.02%)
Jun 20, 2017	42.84	42.86	42.82	42.86	103,784	+0.02(+0.04%)
Jun 19, 2017	42.87	42.88	42.84	42.84	94,673	-0.01(-0.02%)
Jun 16, 2017	42.86	42.87	42.82	42.85	52,127	+0.02(+0.04%)
Jun 15, 2017	42.84	42.85	42.82	42.83	46,449	-0.02(-0.04%)
Jun 14, 2017	42.87	42.91	42.85	42.85	99,735	+0.03(+0.08%)
Jun 13, 2017	42.81	42.83	42.78	42.82	44,355	-0.01(-0.02%)
Jun 12, 2017	42.81	42.82	42.79	42.82	37,030	+0.00(+0.00%)
Jun 09, 2017	42.80	42.82	42.79	42.82	23,474	+0.01(+0.02%)
Jun 08, 2017	42.83	42.83	42.80	42.82	38,513	-0.02(-0.04%)
Jun 07, 2017	42.87	42.87	42.83	42.83	31,876	-0.03(-0.07%)
Jun 06, 2017	42.87	42.88	42.85	42.86	124,640	+0.01(+0.03%)
Jun 05, 2017	42.85	42.87	42.82	42.85	76,995	+0.01(+0.02%)
Jun 02, 2017	42.85	42.86	42.82	42.84	54,347	+0.03(+0.07%)
Jun 01, 2017	42.80	42.82	42.79	42.81	59,533	+0.00(+0.01%)
May 31, 2017	42.79	42.83	42.79	42.80	76,758	-0.01(-0.02%)
May 30, 2017	42.78	42.83	42.77	42.81	103,706	+0.03(+0.06%)
May 26, 2017	42.79	42.79	42.75	42.79	32,302	+0.00(+0.00%)
May 25, 2017	42.80	42.80	42.76	42.79	59,695	-0.01(-0.02%)
May 24, 2017	42.74	42.79	42.73	42.79	331,658	+0.03(+0.08%)
May 23, 2017	42.77	42.79	42.74	42.76	106,250	-0.03(-0.06%)
May 22, 2017	42.79	42.79	42.77	42.79	36,986	+0.00(+0.00%)
May 19, 2017	42.75	42.79	42.75	42.79	27,243	+0.01(+0.02%)
May 18, 2017	42.75	42.80	42.75	42.78	24,197	-0.03(-0.06%)
May 17, 2017	42.82	42.82	42.77	42.80	47,296	+0.08(+0.18%)
May 16, 2017	42.73	42.75	42.73	42.73	119,093	+0.00(+0.00%)
May 15, 2017	42.74	42.74	42.70	42.73	19,715	+0.01(+0.03%)
May 12, 2017	42.72	42.72	42.68	42.71	64,637	+0.06(+0.15%)
May 11, 2017	42.65	42.68	42.63	42.65	44,474	+0.03(+0.06%)
May 10, 2017	42.67	42.67	42.62	42.63	111,157	+0.02(+0.04%)
May 09, 2017	42.63	42.63	42.60	42.61	75,702	-0.02(-0.06%)
May 08, 2017	42.65	42.65	42.63	42.63	78,580	-0.02(-0.04%)
May 05, 2017	42.65	42.66	42.61	42.65	99,424	+0.02(+0.04%)
May 04, 2017	42.65	42.66	42.63	42.63	90,386	-0.03(-0.08%)
May 03, 2017	42.70	42.70	42.66	42.67	135,335	-0.02(-0.04%)
May 02, 2017	42.67	42.70	42.65	42.68	62,652	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.