Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.93	58.93	58.74	58.87	2,945,746	+0.07(+0.12%)
Jul 28, 2017	58.65	58.84	58.62	58.80	1,352,281	-0.06(-0.10%)
Jul 27, 2017	59.14	59.14	58.55	58.86	1,821,767	-0.11(-0.19%)
Jul 26, 2017	58.93	59.03	58.84	58.98	5,085,857	+0.18(+0.30%)
Jul 25, 2017	58.82	58.93	58.79	58.80	2,153,329	+0.12(+0.21%)
Jul 24, 2017	58.67	58.72	58.54	58.68	1,805,897	-0.04(-0.07%)
Jul 21, 2017	58.65	58.72	58.52	58.72	1,006,794	-0.08(-0.13%)
Jul 20, 2017	58.85	58.87	58.70	58.80	1,907,934	+0.06(+0.10%)
Jul 19, 2017	58.52	58.74	58.52	58.74	1,874,509	+0.32(+0.55%)
Jul 18, 2017	58.30	58.42	58.20	58.42	2,584,330	+0.10(+0.18%)
Jul 17, 2017	58.40	58.42	58.29	58.31	1,368,818	-0.07(-0.12%)
Jul 14, 2017	58.10	58.48	58.10	58.38	884,802	+0.34(+0.59%)
Jul 13, 2017	57.96	58.07	57.88	58.04	1,685,330	+0.13(+0.23%)
Jul 12, 2017	57.69	57.97	57.69	57.91	1,724,856	+0.51(+0.88%)
Jul 11, 2017	57.30	57.45	57.07	57.40	1,187,552	+0.09(+0.15%)
Jul 10, 2017	57.19	57.38	57.13	57.32	870,652	+0.14(+0.24%)
Jul 07, 2017	56.96	57.23	56.93	57.18	2,490,362	+0.22(+0.38%)
Jul 06, 2017	57.16	57.20	56.90	56.96	2,509,663	-0.43(-0.75%)
Jul 05, 2017	57.35	57.40	57.14	57.39	4,522,707	+0.01(+0.02%)
Jul 03, 2017	57.46	57.55	57.46	57.38	1,674,764	+0.07(+0.12%)
Jun 30, 2017		57.43	57.14	57.31	4,328,151	+0.14(+0.24%)
Jun 29, 2017	57.63	57.65	56.88	57.17	1,931,800	-0.52(-0.91%)
Jun 28, 2017	57.42	57.77	57.42	57.69	2,124,584	+0.45(+0.78%)
Jun 27, 2017	57.52	57.57	57.23	57.25	1,936,262	-0.25(-0.43%)
Jun 26, 2017	57.69	57.74	57.44	57.49	4,165,146	+0.14(+0.24%)
Jun 23, 2017		57.44		57.35	1,253,492	+0.10(+0.17%)
Jun 22, 2017	57.28	57.39	57.21	57.25	2,342,138	-0.01(-0.02%)
Jun 21, 2017	57.29	57.39	57.13	57.26	1,275,908	+0.03(+0.05%)
Jun 20, 2017	57.63	57.63	57.24	57.24	2,462,886	-0.45(-0.79%)
Jun 19, 2017	57.55	57.75	57.53	57.69	2,050,501	+0.34(+0.59%)
Jun 16, 2017	57.26	57.35	57.08	57.35	1,773,377	+0.21(+0.36%)
Jun 15, 2017	56.88	57.15	56.82	57.14	2,161,975	-0.31(-0.54%)
Jun 14, 2017	57.73	57.74	57.27	57.46	2,259,105	-0.08(-0.14%)
Jun 13, 2017	57.45	57.56	57.35	57.53	982,935	+0.32(+0.56%)
Jun 12, 2017	57.17	57.24	57.02	57.21	3,534,714	-0.10(-0.18%)
Jun 09, 2017	57.48	57.64	57.04	57.32	1,797,453	-0.20(-0.35%)
Jun 08, 2017	57.46	57.53	57.33	57.52	1,912,932	+0.04(+0.08%)
Jun 07, 2017	57.43	57.56	57.26	57.47	2,690,942	+0.03(+0.06%)
Jun 06, 2017	57.38	57.53	57.37	57.44	1,468,086	-0.15(-0.26%)
Jun 05, 2017	57.59	57.61	57.47	57.59	1,859,604	-0.06(-0.11%)
Jun 02, 2017	57.50	57.70	57.39	57.65	3,642,946	+0.32(+0.56%)
Jun 01, 2017	57.01	57.33	56.86	57.33	3,774,869	+0.47(+0.82%)
May 31, 2017	57.04	57.05	56.76	56.86	1,306,175	-0.09(-0.15%)
May 30, 2017	56.82	56.95	56.82	56.95	1,417,454	-0.03(-0.05%)
May 26, 2017	56.93	56.98	56.88	56.97	1,442,766	-0.03(-0.06%)
May 25, 2017	56.93	57.08	56.93	57.01	1,258,881	+0.17(+0.30%)
May 24, 2017	56.67	56.86	56.66	56.83	1,112,441	+0.11(+0.20%)
May 23, 2017	56.71	56.80	56.67	56.72	1,944,067	+0.03(+0.05%)
May 22, 2017	56.56	56.72	56.56	56.69	1,731,865	+0.23(+0.40%)
May 19, 2017	56.18	56.57	56.18	56.47	1,394,654	+0.58(+1.04%)
May 18, 2017	55.74	56.07	55.53	55.89	2,281,630	+0.07(+0.12%)
May 17, 2017	56.30	56.41	55.82	55.82	1,696,054	-0.86(-1.51%)
May 16, 2017	56.76	56.78	56.61	56.68	781,628	+0.10(+0.18%)
May 15, 2017	56.45	56.61	56.41	56.57	1,454,235	+0.31(+0.55%)
May 12, 2017	56.21	56.29	56.15	56.26	1,118,121	+0.07(+0.12%)
May 11, 2017	56.18	56.21	55.92	56.19	3,164,603	-0.08(-0.14%)
May 10, 2017	56.11	56.30	56.11	56.27	1,076,997	+0.13(+0.23%)
May 09, 2017	56.18	56.28	56.06	56.14	1,167,160	-0.02(-0.03%)
May 08, 2017	56.21	56.23	56.08	56.16	1,005,100	-0.11(-0.20%)
May 05, 2017	55.99	56.33	55.94	56.27	1,163,775	+0.37(+0.67%)
May 04, 2017	55.84	55.92	55.73	55.90	812,516	+0.12(+0.22%)
May 03, 2017	55.79	55.83	55.66	55.78	1,084,830	-0.16(-0.29%)
May 02, 2017	55.91	55.95	55.79	55.94	3,871,123	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.