Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.70	37.78	37.38	37.70	194,169	+0.00(+0.00%)
Jul 28, 2017	37.60	37.99	37.47	37.70	295,481	+0.10(+0.27%)
Jul 27, 2017	37.39	37.80	37.23	37.60	354,141	+0.08(+0.20%)
Jul 26, 2017	36.74	37.64	36.66	37.53	475,561	+0.89(+2.43%)
Jul 25, 2017	36.35	36.92	35.66	36.64	575,415	+0.61(+1.70%)
Jul 24, 2017	36.33	36.33	35.90	36.02	273,613	-0.21(-0.57%)
Jul 21, 2017	36.79	36.79	36.00	36.23	216,348	+0.00(+0.00%)
Jul 20, 2017	36.55	36.61	36.19	36.23	213,080	-0.16(-0.44%)
Jul 19, 2017	36.41	36.53	36.28	36.39	200,607	+0.05(+0.13%)
Jul 18, 2017	36.61	36.61	36.10	36.35	263,202	+0.19(+0.53%)
Jul 17, 2017	35.95	36.48	35.77	36.15	391,180	+0.21(+0.58%)
Jul 14, 2017	35.53	36.15	35.53	35.95	194,019	+0.56(+1.58%)
Jul 13, 2017	35.81	35.90	35.27	35.39	219,446	-0.43(-1.20%)
Jul 12, 2017	35.42	36.02	35.27	35.82	259,441	+0.80(+2.28%)
Jul 11, 2017	35.10	35.14	34.56	35.02	278,128	+0.04(+0.11%)
Jul 10, 2017	35.49	35.65	34.97	34.98	235,725	-0.50(-1.40%)
Jul 07, 2017	35.28	35.55	35.14	35.48	262,188	+0.38(+1.07%)
Jul 06, 2017	34.77	35.51	34.55	35.10	713,556	+0.12(+0.35%)
Jul 05, 2017	35.08	35.17	34.78	34.98	434,097	-0.10(-0.28%)
Jul 03, 2017	35.34	35.44	34.71	35.08	277,349	-0.09(-0.26%)
Jun 30, 2017	35.47	35.66	34.90	35.17	357,782	-0.18(-0.50%)
Jun 29, 2017	35.85	35.90	35.23	35.35	257,514	-0.65(-1.81%)
Jun 28, 2017	35.93	36.28	35.87	36.00	294,233	+0.07(+0.20%)
Jun 27, 2017	35.73	36.38	35.73	35.93	513,623	-0.01(-0.02%)
Jun 26, 2017	35.96	36.35	35.78	35.94	581,691	+0.10(+0.28%)
Jun 23, 2017	35.76	35.97	35.47	35.84	1,039,852	+0.08(+0.21%)
Jun 22, 2017	36.15	36.15	35.67	35.76	246,873	-0.32(-0.88%)
Jun 21, 2017	36.18	36.38	35.97	36.08	334,006	-0.21(-0.59%)
Jun 20, 2017	36.22	36.56	36.18	36.29	540,775	-0.02(-0.04%)
Jun 19, 2017	36.44	36.53	36.19	36.31	416,462	-0.17(-0.46%)
Jun 16, 2017	36.31	36.68	36.31	36.47	514,097	-0.09(-0.25%)
Jun 15, 2017	36.33	36.82	36.12	36.56	462,088	-0.11(-0.31%)
Jun 14, 2017	36.60	37.14	36.42	36.68	696,051	+0.42(+1.17%)
Jun 13, 2017	35.72	36.50	35.54	36.25	1,918,757	+0.10(+0.27%)
Jun 12, 2017	36.04	36.40	36.00	36.16	139,218	+0.11(+0.32%)
Jun 09, 2017	35.51	36.07	35.37	36.04	269,664	+0.49(+1.39%)
Jun 08, 2017	35.69	35.73	35.38	35.55	183,840	-0.01(-0.02%)
Jun 07, 2017	35.32	35.56	35.24	35.56	115,138	+0.30(+0.84%)
Jun 06, 2017	35.32	35.47	35.17	35.26	216,019	-0.05(-0.15%)
Jun 05, 2017	35.16	35.43	35.02	35.31	347,843	-0.07(-0.19%)
Jun 02, 2017	35.43	35.84	35.31	35.38	223,416	+0.17(+0.47%)
Jun 01, 2017	34.46	35.22	34.27	35.21	251,153	+0.68(+1.95%)
May 31, 2017	34.59	34.72	34.27	34.54	284,886	-0.07(-0.20%)
May 30, 2017	34.87	34.93	34.52	34.61	163,372	-0.30(-0.85%)
May 26, 2017	35.06	35.12	34.72	34.90	143,239	-0.05(-0.15%)
May 25, 2017	34.86	35.09	34.74	34.96	251,594	+0.21(+0.61%)
May 24, 2017	34.86	35.07	34.64	34.74	299,495	-0.05(-0.13%)
May 23, 2017	34.59	35.00	34.45	34.79	224,608	+0.33(+0.97%)
May 22, 2017	34.40	34.70	34.30	34.46	295,852	+0.24(+0.71%)
May 19, 2017	34.33	34.49	34.15	34.21	337,339	-0.14(-0.40%)
May 18, 2017	34.37	34.52	34.02	34.35	246,485	+0.03(+0.09%)
May 17, 2017	34.11	34.68	34.02	34.32	578,845	+0.31(+0.91%)
May 16, 2017	34.45	34.45	33.77	34.01	273,971	-0.39(-1.15%)
May 15, 2017	34.41	34.83	34.30	34.40	111,059	+0.14(+0.40%)
May 12, 2017	34.26	34.48	34.10	34.27	262,829	-0.01(-0.02%)
May 11, 2017	34.61	34.74	34.18	34.27	273,310	-0.58(-1.68%)
May 10, 2017	34.71	35.55	34.62	34.86	333,753	+0.08(+0.24%)
May 09, 2017	34.91	35.02	34.38	34.77	240,976	-0.12(-0.35%)
May 08, 2017	34.91	35.09	34.46	34.90	292,100	-0.02(-0.04%)
May 05, 2017	35.21	35.32	34.52	34.91	541,457	+0.59(+1.72%)
May 04, 2017	35.81	36.01	33.59	34.32	718,545	-1.75(-4.86%)
May 03, 2017	36.67	36.67	35.56	36.07	283,632	-0.68(-1.86%)
May 02, 2017	36.78	37.09	36.51	36.75	229,800	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.