Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.11	40.21	40.02	40.21	1,021,638	+0.17(+0.43%)
Jul 28, 2017	39.83	40.03	39.83	40.03	275,883	+0.11(+0.26%)
Jul 27, 2017	40.08	40.09	39.80	39.93	265,370	-0.08(-0.19%)
Jul 26, 2017	39.97	40.12	39.87	40.00	1,051,641	+0.21(+0.53%)
Jul 25, 2017	39.99	40.00	39.78	39.79	631,900	+0.08(+0.21%)
Jul 24, 2017	39.63	39.72	39.54	39.71	321,107	-0.05(-0.13%)
Jul 21, 2017	39.72	39.78	39.58	39.76	1,289,439	-0.17(-0.42%)
Jul 20, 2017	39.89	39.95	39.83	39.93	354,336	+0.14(+0.34%)
Jul 19, 2017	39.71	39.80	39.69	39.79	324,940	+0.14(+0.36%)
Jul 18, 2017	39.60	39.65	39.52	39.65	672,895	+0.02(+0.04%)
Jul 17, 2017	39.66	39.68	39.57	39.63	387,850	-0.05(-0.11%)
Jul 14, 2017	39.61	39.73	39.54	39.68	1,020,647	+0.18(+0.46%)
Jul 13, 2017	39.47	39.56	39.38	39.50	806,881	+0.08(+0.19%)
Jul 12, 2017	39.38	39.45	39.33	39.42	571,017	+0.31(+0.79%)
Jul 11, 2017	38.98	39.14	38.92	39.11	440,469	+0.08(+0.19%)
Jul 10, 2017	38.89	39.04	38.88	39.04	459,959	+0.05(+0.14%)
Jul 07, 2017	38.88	39.00	38.80	38.98	1,674,778	+0.05(+0.12%)
Jul 06, 2017	38.89	39.07	38.88	38.94	780,087	-0.20(-0.50%)
Jul 05, 2017	39.03	39.14	38.93	39.14	218,312	+0.05(+0.14%)
Jul 03, 2017	39.04	39.21	39.04	39.08	577,004	+0.08(+0.19%)
Jun 30, 2017	39.13	39.13	38.79	39.01	311,413	-0.03(-0.08%)
Jun 29, 2017	39.29	39.32	38.86	39.04	1,214,313	-0.23(-0.60%)
Jun 28, 2017	39.02	39.29	39.02	39.27	627,073	+0.43(+1.11%)
Jun 27, 2017	38.80	38.93	38.76	38.84	523,846	+0.09(+0.23%)
Jun 26, 2017	38.91	38.95	38.71	38.75	443,792	+0.08(+0.19%)
Jun 23, 2017	38.56	38.73	38.52	38.67	558,535	+0.13(+0.33%)
Jun 22, 2017	38.55	38.64	38.51	38.55	303,340	-0.02(-0.04%)
Jun 21, 2017	38.55	38.61	38.46	38.56	425,986	-0.08(-0.21%)
Jun 20, 2017	38.87	38.87	38.56	38.64	268,153	-0.38(-0.98%)
Jun 19, 2017	39.04	39.13	39.00	39.03	183,213	+0.12(+0.30%)
Jun 16, 2017	38.73	38.92	38.66	38.91	346,112	+0.28(+0.73%)
Jun 15, 2017	38.44	38.63	38.38	38.63	339,305	-0.41(-1.06%)
Jun 14, 2017	39.32	39.32	38.91	39.04	297,189	-0.09(-0.23%)
Jun 13, 2017	39.07	39.17	39.03	39.13	244,089	+0.26(+0.66%)
Jun 12, 2017	38.90	38.98	38.77	38.87	361,225	-0.04(-0.11%)
Jun 09, 2017	38.84	39.03	38.78	38.92	281,724	-0.15(-0.40%)
Jun 08, 2017	38.91	39.07	38.90	39.07	179,683	+0.02(+0.06%)
Jun 07, 2017	39.09	39.13	38.90	39.05	400,407	+0.04(+0.11%)
Jun 06, 2017	38.92	39.01	38.92	39.01	386,160	-0.04(-0.11%)
Jun 05, 2017	39.07	39.11	39.00	39.05	485,610	-0.27(-0.69%)
Jun 02, 2017	39.24	39.33	39.14	39.32	350,175	+0.35(+0.91%)
Jun 01, 2017	38.81	38.98	38.78	38.97	421,164	+0.25(+0.65%)
May 31, 2017	38.93	38.93	38.71	38.72	720,228	-0.02(-0.06%)
May 30, 2017	38.70	38.78	38.65	38.74	520,294	-0.10(-0.25%)
May 26, 2017	38.78	38.84	38.73	38.84	308,129	-0.16(-0.42%)
May 25, 2017	39.01	39.07	38.95	39.00	445,515	-0.07(-0.19%)
May 24, 2017	38.95	39.07	38.92	39.07	248,793	+0.01(+0.02%)
May 23, 2017	39.11	39.17	39.03	39.06	570,838	+0.03(+0.08%)
May 22, 2017	39.05	39.13	39.00	39.04	589,774	+0.00(+0.00%)
May 19, 2017	38.84	39.05	38.84	39.04	458,024	+0.46(+1.20%)
May 18, 2017	38.39	38.60	38.30	38.57	533,867	+0.04(+0.10%)
May 17, 2017	38.74	38.79	38.52	38.53	850,732	-0.47(-1.21%)
May 16, 2017	39.01	39.05	38.95	39.01	687,750	+0.18(+0.47%)
May 15, 2017	38.73	38.92	38.68	38.82	367,557	+0.26(+0.67%)
May 12, 2017	38.44	38.56	38.41	38.56	791,841	+0.15(+0.38%)
May 11, 2017	38.34	38.42	38.22	38.42	642,614	-0.10(-0.25%)
May 10, 2017	38.47	38.51	38.41	38.51	357,624	+0.06(+0.15%)
May 09, 2017	38.54	38.54	38.36	38.45	452,173	-0.19(-0.50%)
May 08, 2017	38.66	38.66	38.55	38.64	417,618	-0.34(-0.87%)
May 05, 2017	38.57	38.98	38.55	38.98	453,527	+0.44(+1.15%)
May 04, 2017	38.32	38.54	38.26	38.54	423,499	+0.35(+0.91%)
May 03, 2017	38.11	38.20	38.03	38.19	2,474,318	-0.05(-0.14%)
May 02, 2017	38.18	38.26	38.11	38.25	1,079,682	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.