Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.09	40.19	40.00	40.19	1,022,174	+0.17(+0.43%)
Jul 28, 2017	39.81	40.01	39.81	40.01	276,027	+0.11(+0.26%)
Jul 27, 2017	40.06	40.06	39.78	39.91	265,509	-0.08(-0.19%)
Jul 26, 2017	39.95	40.10	39.85	39.98	1,052,193	+0.21(+0.53%)
Jul 25, 2017	39.97	39.97	39.76	39.77	632,231	+0.08(+0.21%)
Jul 24, 2017	39.61	39.69	39.52	39.69	321,275	-0.05(-0.13%)
Jul 21, 2017	39.70	39.76	39.56	39.74	1,290,115	-0.17(-0.42%)
Jul 20, 2017	39.87	39.93	39.81	39.91	354,522	+0.14(+0.34%)
Jul 19, 2017	39.69	39.78	39.66	39.77	325,110	+0.14(+0.36%)
Jul 18, 2017	39.57	39.63	39.50	39.63	673,247	+0.02(+0.04%)
Jul 17, 2017	39.64	39.66	39.55	39.61	388,054	-0.05(-0.11%)
Jul 14, 2017	39.59	39.71	39.51	39.66	1,021,182	+0.18(+0.46%)
Jul 13, 2017	39.45	39.54	39.36	39.48	807,304	+0.08(+0.19%)
Jul 12, 2017	39.36	39.43	39.31	39.40	571,317	+0.31(+0.79%)
Jul 11, 2017	38.96	39.12	38.90	39.09	440,700	+0.08(+0.19%)
Jul 10, 2017	38.87	39.02	38.86	39.02	460,200	+0.05(+0.14%)
Jul 07, 2017	38.86	38.98	38.78	38.96	1,675,656	+0.05(+0.12%)
Jul 06, 2017	38.87	39.05	38.86	38.92	780,496	-0.20(-0.50%)
Jul 05, 2017	39.01	39.11	38.91	39.11	218,427	+0.05(+0.14%)
Jul 03, 2017	39.02	39.18	39.02	39.06	577,307	+0.08(+0.19%)
Jun 30, 2017	39.11	39.11	38.77	38.99	311,576	-0.03(-0.08%)
Jun 29, 2017	39.27	39.30	38.84	39.02	1,214,950	-0.23(-0.60%)
Jun 28, 2017	39.00	39.27	39.00	39.25	627,401	+0.43(+1.11%)
Jun 27, 2017	38.78	38.91	38.74	38.82	524,121	+0.09(+0.23%)
Jun 26, 2017	38.89	38.93	38.69	38.73	444,024	+0.08(+0.20%)
Jun 23, 2017	38.54	38.71	38.50	38.65	558,827	+0.13(+0.33%)
Jun 22, 2017	38.53	38.62	38.49	38.53	303,499	-0.02(-0.04%)
Jun 21, 2017	38.53	38.59	38.44	38.54	426,209	-0.08(-0.21%)
Jun 20, 2017	38.85	38.85	38.54	38.62	268,293	-0.38(-0.98%)
Jun 19, 2017	39.02	39.11	38.98	39.01	183,309	+0.12(+0.30%)
Jun 16, 2017	38.71	38.90	38.64	38.89	346,293	+0.28(+0.73%)
Jun 15, 2017	38.42	38.61	38.36	38.61	339,483	-0.41(-1.06%)
Jun 14, 2017	39.30	39.30	38.89	39.02	297,345	-0.09(-0.23%)
Jun 13, 2017	39.05	39.15	39.01	39.11	244,217	+0.26(+0.66%)
Jun 12, 2017	38.88	38.96	38.75	38.85	361,414	-0.04(-0.11%)
Jun 09, 2017	38.82	39.01	38.76	38.90	281,872	-0.15(-0.40%)
Jun 08, 2017	38.89	39.05	38.88	39.05	179,777	+0.02(+0.06%)
Jun 07, 2017	39.07	39.11	38.87	39.03	400,617	+0.04(+0.11%)
Jun 06, 2017	38.90	38.99	38.90	38.99	386,362	-0.04(-0.11%)
Jun 05, 2017	39.05	39.09	38.98	39.03	485,864	-0.27(-0.69%)
Jun 02, 2017	39.22	39.31	39.12	39.30	350,358	+0.35(+0.91%)
Jun 01, 2017	38.79	38.96	38.76	38.95	421,385	+0.25(+0.65%)
May 31, 2017	38.91	38.91	38.69	38.70	720,606	-0.02(-0.06%)
May 30, 2017	38.68	38.76	38.63	38.72	520,566	-0.10(-0.25%)
May 26, 2017	38.76	38.82	38.71	38.82	308,291	-0.16(-0.42%)
May 25, 2017	38.99	39.05	38.93	38.98	445,748	-0.07(-0.19%)
May 24, 2017	38.93	39.05	38.90	39.05	248,924	+0.01(+0.02%)
May 23, 2017	39.09	39.15	39.01	39.04	571,137	+0.03(+0.08%)
May 22, 2017	39.03	39.11	38.98	39.02	590,083	+0.00(+0.00%)
May 19, 2017	38.82	39.03	38.82	39.02	458,264	+0.46(+1.20%)
May 18, 2017	38.37	38.58	38.28	38.55	534,147	+0.04(+0.10%)
May 17, 2017	38.72	38.77	38.50	38.51	851,178	-0.47(-1.21%)
May 16, 2017	38.99	39.03	38.93	38.99	688,110	+0.18(+0.47%)
May 15, 2017	38.71	38.90	38.66	38.80	367,750	+0.26(+0.67%)
May 12, 2017	38.42	38.54	38.39	38.54	792,256	+0.15(+0.38%)
May 11, 2017	38.32	38.40	38.20	38.40	642,950	-0.10(-0.25%)
May 10, 2017	38.45	38.49	38.39	38.49	357,812	+0.06(+0.15%)
May 09, 2017	38.52	38.52	38.34	38.43	452,410	-0.19(-0.50%)
May 08, 2017	38.64	38.64	38.53	38.62	417,836	-0.34(-0.87%)
May 05, 2017	38.55	38.96	38.53	38.96	453,765	+0.44(+1.15%)
May 04, 2017	38.30	38.52	38.24	38.52	423,721	+0.35(+0.91%)
May 03, 2017	38.09	38.18	38.01	38.17	2,475,615	-0.05(-0.13%)
May 02, 2017	38.16	38.24	38.09	38.23	1,080,248	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.