Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.92	58.92	58.92	58.92	205	+0.19(+0.32%)
Jul 28, 2017	58.70	58.73	58.70	58.73	859	+0.21(+0.35%)
Jul 27, 2017	58.49	58.54	58.43	58.53	1,286	+0.54(+0.93%)
Jul 26, 2017	58.15	58.15	57.99	57.99	551	-0.28(-0.48%)
Jul 25, 2017	58.33	58.40	58.27	58.27	1,482	-0.28(-0.48%)
Jul 24, 2017	58.55	58.55	58.55	58.55	13,756	-0.11(-0.19%)
Jul 21, 2017	58.53	58.70	58.53	58.66	2,244	+0.08(+0.14%)
Jul 20, 2017	58.56	58.61	58.56	58.58	673	+0.20(+0.34%)
Jul 19, 2017	58.38	58.38	58.38	58.38	213	+0.46(+0.79%)
Jul 18, 2017	57.93	57.93	57.89	57.92	12,118	+0.22(+0.37%)
Jul 17, 2017	57.70	57.74	57.70	57.70	1,253	+0.04(+0.06%)
Jul 14, 2017	57.81	57.82	57.64	57.67	5,536	+0.10(+0.18%)
Jul 13, 2017	57.49	57.61	57.48	57.56	1,166	+0.08(+0.13%)
Jul 12, 2017	57.44	57.49	57.42	57.49	4,825	+0.45(+0.80%)
Jul 11, 2017	57.03	57.03	57.03	57.03	385	+0.20(+0.35%)
Jul 10, 2017	56.84	56.84	56.84	56.84	806	-0.11(-0.20%)
Jul 07, 2017	56.90	56.95	56.88	56.95	1,279	-0.27(-0.48%)
Jul 06, 2017	57.29	57.29	57.21	57.23	8,456	-0.20(-0.35%)
Jul 05, 2017	57.33	57.42	57.31	57.42	2,418	-0.32(-0.55%)
Jul 03, 2017	58.03	58.03	57.74	57.74	6,211	-0.20(-0.34%)
Jun 30, 2017	58.11	58.11	57.94	57.94	2,253	-0.09(-0.16%)
Jun 29, 2017	58.16	58.16	57.91	58.03	14,831	-0.50(-0.85%)
Jun 28, 2017	58.37	58.53	58.37	58.53	1,722	+0.02(+0.03%)
Jun 27, 2017	58.52	58.52	58.36	58.51	9,954	-0.27(-0.46%)
Jun 26, 2017	59.10	59.10	58.78	58.78	3,875	-0.28(-0.48%)
Jun 23, 2017	59.00	59.06	59.00	59.06	2,173	-0.14(-0.24%)
Jun 22, 2017	59.11	59.21	59.11	59.21	3,925	+0.26(+0.44%)
Jun 21, 2017	58.97	58.97	58.95	58.95	1,950	-0.07(-0.11%)
Jun 20, 2017	59.07	59.07	58.98	59.02	3,630	+0.01(+0.01%)
Jun 19, 2017	59.06	59.09	59.00	59.01	12,169	+0.21(+0.36%)
Jun 16, 2017	58.63	58.80	58.63	58.80	2,117	+0.05(+0.08%)
Jun 15, 2017	58.63	58.75	58.61	58.75	5,106	-0.42(-0.72%)
Jun 14, 2017	59.22	59.27	59.06	59.18	17,019	+0.28(+0.47%)
Jun 13, 2017	58.76	58.90	58.74	58.90	837	+0.35(+0.60%)
Jun 12, 2017	58.42	58.55	58.42	58.55	1,496	+0.46(+0.78%)
Jun 09, 2017	58.15	58.22	58.06	58.09	1,153	-0.80(-1.35%)
Jun 08, 2017	58.89	58.93	58.80	58.89	12,110	-0.30(-0.50%)
Jun 07, 2017	59.32	59.32	59.14	59.19	8,993	-0.24(-0.40%)
Jun 06, 2017	59.38	59.47	59.37	59.42	8,217	+0.39(+0.66%)
Jun 02, 2017				59.04	224	+0.85(+1.46%)
Jun 01, 2017	58.20	58.20	58.19	58.19	1,099	+0.39(+0.67%)
May 31, 2017	57.79	57.86	57.78	57.80	2,330	+0.02(+0.03%)
May 30, 2017	57.78	57.78	57.78	57.78	534	+0.29(+0.51%)
May 26, 2017	57.40	57.49	57.40	57.49	609	+0.00(+0.00%)
May 25, 2017	57.49	57.49	57.49	57.49	207	+0.19(+0.33%)
May 24, 2017	57.20	57.30	57.12	57.30	9,816	-0.14(-0.24%)
May 23, 2017	57.64	57.64	57.43	57.43	6,826	+0.13(+0.23%)
May 22, 2017	57.26	57.36	57.26	57.31	2,588	-0.17(-0.29%)
May 19, 2017	57.27	57.47	57.22	57.47	16,468	+0.09(+0.16%)
May 18, 2017	57.25	57.46	57.23	57.38	17,609	+0.33(+0.58%)
May 17, 2017	57.12	57.17	57.03	57.05	12,539	+0.34(+0.60%)
May 16, 2017	56.74	56.74	56.61	56.71	1,119	+0.21(+0.38%)
May 15, 2017	56.58	56.58	56.49	56.49	2,315	+0.19(+0.34%)
May 12, 2017	56.31	56.38	56.30	56.30	6,415	+0.35(+0.63%)
May 11, 2017	56.00	56.00	55.92	55.95	7,637	-0.07(-0.13%)
May 10, 2017	56.10	56.10	56.03	56.03	1,192	-0.15(-0.26%)
May 09, 2017	56.18	56.18	56.11	56.17	4,113	-0.10(-0.18%)
May 08, 2017	56.34	56.34	56.27	56.27	6,601	+0.25(+0.45%)
May 05, 2017	55.85	56.02	55.83	56.02	11,791	+0.40(+0.72%)
May 04, 2017	55.63	55.66	55.62	55.62	2,538	-0.07(-0.12%)
May 03, 2017	55.52	55.69	55.47	55.69	4,699	+0.08(+0.14%)
May 02, 2017	55.60	55.64	55.60	55.61	951	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.