Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
21.20
21.35
21.12
21.20
457,058
-0.05(-0.24%)
Sep 28, 2017
21.25
21.35
21.00
21.25
431,880
-0.10(-0.47%)
Sep 27, 2017
20.95
21.40
20.70
21.35
437,472
+0.45(+2.15%)
Sep 26, 2017
21.05
21.05
20.80
20.90
469,428
-0.10(-0.48%)
Sep 25, 2017
20.80
21.10
20.55
21.00
300,070
+0.20(+0.96%)
Sep 22, 2017
20.70
21.00
20.65
20.80
601,301
+0.10(+0.48%)
Sep 21, 2017
20.55
20.75
20.50
20.70
347,416
+0.10(+0.49%)
Sep 20, 2017
20.45
20.80
20.43
20.60
326,350
+0.10(+0.49%)
Sep 19, 2017
20.35
20.55
19.95
20.50
752,152
+0.10(+0.49%)
Sep 18, 2017
21.25
21.25
20.35
20.40
358,538
-0.85(-4.00%)
Sep 15, 2017
21.00
21.25
20.70
21.25
572,615
+0.40(+1.92%)
Sep 14, 2017
20.70
20.90
20.50
20.85
261,401
+0.15(+0.72%)
Sep 13, 2017
20.50
20.85
20.50
20.70
221,554
+0.15(+0.73%)
Sep 12, 2017
20.85
20.85
20.55
20.55
226,249
-0.25(-1.20%)
Sep 11, 2017
20.80
21.15
20.73
20.80
333,254
+0.05(+0.24%)
Sep 08, 2017
21.00
21.05
20.40
20.75
372,665
-0.35(-1.66%)
Sep 07, 2017
21.40
21.45
20.90
21.10
343,000
-0.35(-1.63%)
Sep 06, 2017
21.35
21.45
21.10
21.45
301,194
+0.15(+0.70%)
Sep 05, 2017
21.60
21.60
21.30
21.30
323,157
-0.30(-1.39%)
Sep 01, 2017
21.45
21.70
21.35
21.60
352,083
+0.15(+0.70%)
Aug 31, 2017
21.05
21.55
20.90
21.45
617,684
+0.40(+1.90%)
Aug 30, 2017
21.20
21.20
20.75
21.05
999,580
+0.35(+1.69%)
Aug 29, 2017
20.70
20.85
20.55
20.70
375,589
-0.10(-0.48%)
Aug 28, 2017
20.75
20.85
20.50
20.80
378,646
+0.10(+0.48%)
Aug 25, 2017
20.60
20.85
20.60
20.70
272,329
+0.05(+0.24%)
Aug 24, 2017
20.30
20.75
20.21
20.65
553,613
+0.45(+2.23%)
Aug 23, 2017
20.85
21.03
20.10
20.20
394,865
-0.80(-3.81%)
Aug 22, 2017
20.80
21.05
20.70
21.00
418,053
+0.25(+1.20%)
Aug 21, 2017
20.50
20.80
20.35
20.75
472,874
+0.20(+0.97%)
Aug 18, 2017
20.10
20.65
20.10
20.55
482,793
+0.30(+1.48%)
Aug 17, 2017
20.10
20.70
19.95
20.25
514,844
+0.00(+0.00%)
Aug 16, 2017
20.95
21.25
20.05
20.25
678,761
+0.00(+0.00%)
Aug 15, 2017
20.40
20.57
20.15
20.25
489,414
-0.15(-0.74%)
Aug 14, 2017
20.80
21.00
20.25
20.40
445,901
-0.30(-1.45%)
Aug 11, 2017
20.35
20.80
19.75
20.70
416,625
+0.15(+0.73%)
Aug 10, 2017
20.75
20.90
20.50
20.55
277,520
-0.30(-1.44%)
Aug 09, 2017
20.85
21.05
20.65
20.85
266,475
-0.20(-0.95%)
Aug 08, 2017
21.00
21.30
20.85
21.05
284,834
+0.10(+0.48%)
Aug 07, 2017
20.75
21.00
20.55
20.95
549,942
+0.70(+3.46%)
Aug 04, 2017
21.15
21.15
20.05
20.25
875,997
-0.80(-3.80%)
Aug 03, 2017
21.25
21.45
21.05
21.05
488,590
-0.20(-0.94%)
Aug 02, 2017
21.40
21.65
21.10
21.25
508,753
-0.20(-0.93%)
Aug 01, 2017
21.45
21.65
21.35
21.45
552,925
+0.05(+0.23%)
Jul 31, 2017
21.85
22.10
21.35
21.40
392,415
-0.45(-2.06%)
Jul 28, 2017
21.70
22.05
21.70
21.85
248,489
+0.10(+0.46%)
Jul 27, 2017
21.70
22.10
21.60
21.75
409,780
+0.15(+0.69%)
Jul 26, 2017
21.45
21.95
21.35
21.60
690,821
+0.20(+0.93%)
Jul 25, 2017
21.55
21.60
21.35
21.40
422,206
-0.10(-0.47%)
Jul 24, 2017
21.15
21.55
21.05
21.50
397,796
+0.35(+1.65%)
Jul 21, 2017
21.60
21.70
21.07
21.15
468,452
-0.35(-1.63%)
Jul 20, 2017
21.00
21.65
21.00
21.50
655,314
+0.35(+1.65%)
Jul 19, 2017
21.15
21.60
20.95
21.15
920,238
-0.05(-0.24%)
Jul 18, 2017
22.00
22.00
20.65
21.20
1,331,866
-1.85(-8.03%)
Jul 17, 2017
23.00
23.20
22.80
23.05
558,823
+0.05(+0.22%)
Jul 14, 2017
23.20
23.45
22.85
23.00
477,045
-0.30(-1.29%)
Jul 13, 2017
22.90
23.30
22.85
23.30
581,675
+0.30(+1.30%)
Jul 12, 2017
23.15
23.45
23.00
23.00
359,660
+0.00(+0.00%)
Jul 11, 2017
22.85
23.12
22.70
23.00
410,253
+0.10(+0.44%)
Jul 10, 2017
22.70
22.98
22.60
22.90
390,743
+0.15(+0.66%)
Jul 07, 2017
22.50
22.80
22.30
22.75
372,179
+0.30(+1.34%)
Jul 06, 2017
22.30
22.48
22.10
22.45
503,832
+0.20(+0.90%)
Jul 05, 2017
22.45
22.55
21.90
22.25
329,076
-0.15(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.