Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.54	28.57	28.47	28.50	166,199	+0.06(+0.20%)
Oct 30, 2017	28.40	28.48	28.40	28.44	197,768	-0.06(-0.22%)
Oct 27, 2017	28.34	28.52	28.33	28.51	223,940	+0.15(+0.54%)
Oct 26, 2017	28.52	28.56	28.28	28.36	1,056,904	-0.27(-0.95%)
Oct 25, 2017	28.71	28.74	28.55	28.63	218,925	-0.04(-0.14%)
Oct 24, 2017	28.69	28.74	28.60	28.67	213,878	-0.22(-0.75%)
Oct 23, 2017	28.93	28.99	28.84	28.88	193,439	-0.18(-0.61%)
Oct 20, 2017	29.08	29.15	29.04	29.06	293,474	+0.24(+0.83%)
Oct 19, 2017	28.65	28.85	28.65	28.82	252,729	+0.06(+0.22%)
Oct 18, 2017	28.76	28.79	28.65	28.76	170,122	+0.17(+0.59%)
Oct 17, 2017	28.60	28.61	28.51	28.59	421,999	-0.20(-0.70%)
Oct 16, 2017	28.76	28.81	28.71	28.79	274,904	-0.06(-0.19%)
Oct 13, 2017	28.87	28.96	28.80	28.84	298,368	+0.01(+0.03%)
Oct 12, 2017	28.90	28.94	28.81	28.84	360,210	-0.28(-0.96%)
Oct 11, 2017	29.04	29.12	28.96	29.12	309,736	-0.02(-0.05%)
Oct 10, 2017	28.99	29.13	28.96	29.13	254,887	+0.30(+1.06%)
Oct 09, 2017	28.90	28.90	28.81	28.83	152,098	-0.10(-0.36%)
Oct 06, 2017	28.71	28.93	28.65	28.93	890,926	-0.02(-0.08%)
Oct 05, 2017	28.96	29.06	28.91	28.96	84,918	-0.06(-0.19%)
Oct 04, 2017	28.95	29.08	28.88	29.01	252,051	+0.09(+0.30%)
Oct 03, 2017	28.89	28.95	28.86	28.92	189,280	+0.25(+0.87%)
Oct 02, 2017	28.58	28.70	28.56	28.68	164,013	-0.06(-0.22%)
Sep 29, 2017	28.52	28.75	28.45	28.74	316,453	+0.23(+0.81%)
Sep 28, 2017	28.44	28.56	28.43	28.51	194,850	+0.14(+0.48%)
Sep 27, 2017	28.29	28.44	28.29	28.37	270,289	+0.10(+0.34%)
Sep 26, 2017	28.32	28.35	28.13	28.28	264,123	-0.15(-0.54%)
Sep 25, 2017	28.49	28.58	28.34	28.43	363,732	-0.20(-0.70%)
Sep 22, 2017	28.59	28.68	28.57	28.63	210,524	+0.10(+0.34%)
Sep 21, 2017	28.47	28.58	28.47	28.53	243,170	+0.10(+0.34%)
Sep 20, 2017	28.52	28.56	28.27	28.44	258,851	-0.08(-0.28%)
Sep 19, 2017	28.48	28.52	28.40	28.52	94,719	+0.12(+0.42%)
Sep 18, 2017	28.34	28.44	28.34	28.40	176,080	+0.03(+0.11%)
Sep 15, 2017	28.40	28.44	28.27	28.36	109,923	+0.05(+0.17%)
Sep 14, 2017	28.13	28.35	28.12	28.32	140,416	+0.21(+0.74%)
Sep 13, 2017	28.24	28.25	28.04	28.11	230,466	-0.22(-0.76%)
Sep 12, 2017	28.25	28.37	28.24	28.32	167,055	+0.21(+0.74%)
Sep 11, 2017	28.10	28.16	28.05	28.12	257,168	+0.14(+0.52%)
Sep 08, 2017	28.00	28.00	27.91	27.97	278,949	-0.10(-0.34%)
Sep 07, 2017	27.93	28.07	27.85	28.07	171,651	+0.33(+1.18%)
Sep 06, 2017	27.69	27.80	27.69	27.74	329,117	+0.04(+0.14%)
Sep 05, 2017	27.86	27.89	27.55	27.70	452,644	-0.18(-0.66%)
Sep 01, 2017	27.98	27.98	27.83	27.88	238,070	+0.07(+0.26%)
Aug 31, 2017	27.71	27.83	27.69	27.81	197,392	+0.27(+0.99%)
Aug 30, 2017	27.47	27.59	27.47	27.54	246,775	+0.04(+0.15%)
Aug 29, 2017	27.36	27.56	27.36	27.50	174,028	-0.08(-0.29%)
Aug 28, 2017	27.59	27.59	27.54	27.58	156,431	+0.01(+0.03%)
Aug 25, 2017	27.47	27.67	27.44	27.57	231,166	+0.37(+1.35%)
Aug 24, 2017	27.35	27.35	27.18	27.20	167,386	-0.14(-0.53%)
Aug 23, 2017	27.20	27.37	27.20	27.35	278,197	+0.13(+0.47%)
Aug 22, 2017	27.03	27.24	27.03	27.22	151,405	+0.28(+1.04%)
Aug 21, 2017	26.95	27.01	26.86	26.94	263,326	-0.02(-0.06%)
Aug 18, 2017	26.91	27.03	26.84	26.95	258,321	+0.07(+0.27%)
Aug 17, 2017	27.12	27.17	26.87	26.88	304,483	-0.52(-1.90%)
Aug 16, 2017	27.35	27.43	27.30	27.40	177,697	+0.09(+0.32%)
Aug 15, 2017	27.31	27.33	27.20	27.31	176,523	+0.02(+0.06%)
Aug 14, 2017	27.27	27.38	27.26	27.30	219,650	+0.22(+0.83%)
Aug 11, 2017	26.99	27.11	26.95	27.07	276,758	-0.10(-0.35%)
Aug 10, 2017	27.39	27.39	27.16	27.17	643,138	-0.26(-0.96%)
Aug 09, 2017	27.23	27.46	27.19	27.43	294,206	-0.02(-0.09%)
Aug 08, 2017	27.62	27.66	27.46	27.46	613,930	-0.12(-0.44%)
Aug 07, 2017	27.48	27.59	27.46	27.58	414,482	-0.01(-0.03%)
Aug 04, 2017	27.68	27.70	27.46	27.59	272,060	+0.13(+0.47%)
Aug 03, 2017	27.52	27.56	27.44	27.46	278,344	-0.10(-0.35%)
Aug 02, 2017	27.60	27.62	27.47	27.55	549,368	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.