Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
540.00
541.50
408.00
408.00
4,052
-135.00(-24.86%)
Nov 29, 2017
585.00
591.00
504.00
543.00
3,454
-27.00(-4.74%)
Nov 28, 2017
582.00
593.94
549.00
570.00
2,705
-21.00(-3.55%)
Nov 27, 2017
609.00
645.00
528.00
591.00
5,494
-6.00(-1.01%)
Nov 24, 2017
534.00
660.00
492.00
597.00
8,790
+72.00(+13.71%)
Nov 22, 2017
426.00
579.00
417.00
525.00
22,755
+114.00(+27.74%)
Nov 21, 2017
420.00
426.00
408.00
411.00
1,254
-3.00(-0.72%)
Nov 20, 2017
423.00
423.00
408.00
414.00
1,710
-6.00(-1.43%)
Nov 17, 2017
408.00
426.00
393.00
420.00
3,520
+18.00(+4.48%)
Nov 16, 2017
372.00
423.00
369.00
402.00
9,632
+33.00(+8.94%)
Nov 15, 2017
336.00
378.00
336.00
369.00
1,806
+12.00(+3.36%)
Nov 14, 2017
384.00
396.00
324.00
357.00
3,773
-15.00(-4.03%)
Nov 13, 2017
342.00
378.00
342.00
372.00
7,264
+24.00(+6.90%)
Nov 10, 2017
348.00
354.00
336.00
348.00
960
+3.00(+0.87%)
Nov 09, 2017
336.00
357.00
330.00
345.00
1,823
+12.00(+3.60%)
Nov 08, 2017
360.00
360.00
330.00
333.00
2,090
-24.00(-6.72%)
Nov 07, 2017
360.00
363.00
345.00
357.00
1,968
+3.00(+0.85%)
Nov 06, 2017
348.00
363.00
342.00
354.00
1,631
+6.00(+1.72%)
Nov 03, 2017
339.00
363.00
315.00
348.00
2,917
+18.00(+5.45%)
Nov 02, 2017
342.00
342.00
315.00
330.00
1,632
+3.00(+0.92%)
Nov 01, 2017
321.00
331.14
309.00
327.00
1,935
+9.00(+2.83%)
Oct 31, 2017
378.00
384.00
315.00
318.00
7,238
-48.00(-13.11%)
Oct 30, 2017
330.00
372.00
309.00
366.00
10,546
+45.00(+14.02%)
Oct 27, 2017
324.00
330.00
315.00
321.00
895
-6.00(-1.83%)
Oct 26, 2017
315.00
333.00
306.00
327.00
1,276
+9.00(+2.83%)
Oct 25, 2017
327.00
339.00
312.00
318.00
1,684
-6.00(-1.85%)
Oct 24, 2017
309.00
369.00
309.00
324.00
5,177
+24.00(+8.00%)
Oct 23, 2017
321.00
330.00
300.00
300.00
2,364
-27.00(-8.26%)
Oct 20, 2017
330.00
351.00
306.00
327.00
2,965
-6.00(-1.80%)
Oct 19, 2017
315.00
363.00
315.00
333.00
5,379
-12.00(-3.48%)
Oct 18, 2017
312.00
384.00
299.67
345.00
9,414
+46.74(+15.67%)
Oct 17, 2017
282.00
306.00
282.00
298.26
1,997
+17.55(+6.25%)
Oct 16, 2017
285.00
327.00
270.33
280.71
5,274
-43.29(-13.36%)
Oct 13, 2017
336.00
384.00
294.00
324.00
7,452
+6.00(+1.89%)
Oct 12, 2017
255.00
402.00
253.68
318.00
15,912
+67.02(+26.70%)
Oct 11, 2017
249.00
253.50
243.00
250.98
1,007
+4.98(+2.02%)
Oct 10, 2017
246.51
255.00
240.12
246.00
1,002
-2.94(-1.18%)
Oct 09, 2017
255.00
255.00
240.00
248.94
1,033
+5.94(+2.44%)
Oct 06, 2017
240.00
254.10
231.03
243.00
803
+12.00(+5.19%)
Oct 05, 2017
258.00
259.53
219.60
231.00
1,708
-16.83(-6.79%)
Oct 04, 2017
243.00
254.73
237.00
247.83
3,538
+19.83(+8.70%)
Oct 03, 2017
210.00
237.00
204.00
228.00
3,378
+24.00(+11.76%)
Oct 02, 2017
186.00
204.00
183.93
204.00
1,599
+20.70(+11.29%)
Sep 29, 2017
183.30
189.00
181.50
183.30
603
-2.70(-1.45%)
Sep 28, 2017
189.00
194.40
180.06
186.00
610
-0.60(-0.32%)
Sep 27, 2017
195.00
195.00
180.00
186.60
581
-2.40(-1.27%)
Sep 26, 2017
198.00
200.64
183.00
189.00
888
-9.00(-4.55%)
Sep 25, 2017
180.00
201.00
177.03
198.00
2,126
+18.00(+10.00%)
Sep 22, 2017
180.00
180.00
173.43
180.00
465
+0.00(+0.00%)
Sep 21, 2017
178.50
185.97
172.50
180.00
525
+2.10(+1.18%)
Sep 20, 2017
169.35
180.00
167.19
177.90
1,223
+12.30(+7.43%)
Sep 19, 2017
174.00
180.00
164.01
165.60
1,401
-0.90(-0.54%)
Sep 18, 2017
174.00
174.00
160.53
166.50
1,278
+10.50(+6.73%)
Sep 15, 2017
158.97
164.70
156.00
156.00
667
+0.00(+0.00%)
Sep 14, 2017
153.78
162.00
153.78
156.00
317
+3.00(+1.96%)
Sep 13, 2017
161.04
168.00
153.00
153.00
840
-6.00(-3.77%)
Sep 12, 2017
159.00
168.00
158.10
159.00
564
-0.30(-0.19%)
Sep 11, 2017
161.91
165.00
159.00
159.30
528
-2.70(-1.67%)
Sep 08, 2017
162.00
165.00
159.27
162.00
648
+1.50(+0.93%)
Sep 07, 2017
156.00
170.22
153.00
160.50
1,200
+4.50(+2.88%)
Sep 06, 2017
163.08
171.00
156.00
156.00
728
-7.08(-4.34%)
Sep 05, 2017
162.78
173.76
162.78
163.08
834
+0.30(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.