Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	102.51	102.89	101.96	102.45	782,135	-0.15(-0.14%)
Mar 30, 2017	102.40	103.26	101.11	102.60	763,386	-0.22(-0.21%)
Mar 29, 2017	100.82	103.26	100.16	102.82	1,059,877	+1.14(+1.12%)
Mar 28, 2017	100.63	102.11	100.53	101.68	1,068,008	+1.18(+1.17%)
Mar 27, 2017	99.35	101.50	99.21	100.50	1,722,852	+0.55(+0.55%)
Mar 24, 2017	97.58	101.11	97.91	99.95	2,545,499	+2.37(+2.43%)
Mar 23, 2017	98.42	99.02	96.49	97.58	4,964,052	+7.62(+8.48%)
Mar 22, 2017	91.48	91.69	88.64	89.96	2,402,974	-1.81(-1.97%)
Mar 21, 2017	92.65	93.01	90.44	91.77	1,386,952	-0.89(-0.96%)
Mar 20, 2017	93.52	94.01	91.96	92.66	932,936	-1.06(-1.13%)
Mar 17, 2017	93.43	94.07	92.09	93.72	1,261,874	+0.81(+0.87%)
Mar 16, 2017	91.37	94.26	90.63	92.91	1,379,463	+1.43(+1.56%)
Mar 15, 2017	91.22	91.89	89.83	91.48	1,163,554	+0.86(+0.95%)
Mar 14, 2017	90.30	91.42	90.22	90.62	761,317	+0.58(+0.65%)
Mar 13, 2017	90.62	91.08	89.18	90.04	795,891	-0.19(-0.21%)
Mar 10, 2017	90.68	91.46	90.04	90.23	832,473	-0.02(-0.02%)
Mar 09, 2017	90.29	90.93	89.61	90.24	660,103	-0.25(-0.27%)
Mar 08, 2017	89.28	90.83	88.95	90.49	660,520	+1.62(+1.83%)
Mar 07, 2017	88.69	89.44	88.02	88.87	692,580	-0.45(-0.50%)
Mar 06, 2017	89.03	89.91	88.67	89.31	1,347,839	+0.11(+0.12%)
Mar 03, 2017	91.38	91.95	88.88	89.21	964,124	-1.81(-1.99%)
Mar 02, 2017	91.16	91.46	90.07	91.02	1,276,619	-0.32(-0.35%)
Mar 01, 2017	91.57	91.91	90.08	91.33	1,145,591	+0.63(+0.70%)
Feb 28, 2017	91.04	91.52	90.03	90.70	972,772	-0.72(-0.79%)
Feb 27, 2017	90.54	92.02	90.54	91.42	737,538	+0.75(+0.83%)
Feb 24, 2017	89.83	92.40	89.11	90.67	2,229,886	+0.80(+0.89%)
Feb 23, 2017	90.56	92.09	89.59	89.87	1,601,307	-0.62(-0.69%)
Feb 22, 2017	89.37	90.58	89.14	90.49	701,006	+1.17(+1.31%)
Feb 21, 2017	89.33	90.58	89.09	89.33	745,285	-0.07(-0.08%)
Feb 17, 2017		89.40	89.40	89.40	0	+1.93(+2.21%)
Feb 16, 2017	89.33	89.37	87.16	87.47	918,791	-1.47(-1.66%)
Feb 15, 2017	89.07	89.51	88.42	88.94	966,998	-0.40(-0.44%)
Feb 14, 2017	88.00	90.59	88.00	89.34	1,135,540	+1.32(+1.50%)
Feb 13, 2017	89.25	89.71	87.96	88.02	969,477	-1.18(-1.32%)
Feb 10, 2017	87.18	89.41	86.81	89.20	1,543,524	+2.90(+3.36%)
Feb 09, 2017	86.30	88.28	86.27	86.30	1,382,763	+0.00(+0.00%)
Feb 08, 2017	84.80	86.32	83.66	86.30	2,875,209	+1.69(+2.00%)
Feb 07, 2017	87.14	87.45	84.31	84.60	1,869,224	-2.92(-3.34%)
Feb 06, 2017	86.75	88.44	86.24	87.52	778,222	+0.85(+0.98%)
Feb 03, 2017	88.05	88.05	85.29	86.67	1,745,421	-1.81(-2.05%)
Feb 02, 2017	87.69	89.83	87.19	88.48	1,086,496	-0.47(-0.52%)
Feb 01, 2017	92.30	92.35	88.73	88.95	1,608,744	-3.90(-4.20%)
Jan 31, 2017	89.69	93.01	89.18	92.85	1,297,097	+1.51(+1.66%)
Jan 30, 2017	89.18	91.37	88.28	91.34	933,726	+1.96(+2.19%)
Jan 27, 2017	92.59	93.01	89.18	89.38	1,063,109	-2.97(-3.22%)
Jan 26, 2017	94.14	94.52	92.28	92.34	656,572	-1.49(-1.59%)
Jan 25, 2017	93.11	94.00	92.62	93.84	750,097	+1.60(+1.74%)
Jan 24, 2017	91.61	93.07	91.22	92.24	740,887	+0.98(+1.07%)
Jan 23, 2017	91.40	92.32	90.48	91.26	873,462	-0.61(-0.67%)
Jan 20, 2017	90.98	92.26	90.48	91.87	998,719	+1.24(+1.37%)
Jan 19, 2017	92.08	92.73	90.01	90.63	955,648	-1.77(-1.92%)
Jan 18, 2017	93.56	94.00	90.71	92.40	1,375,231	-1.45(-1.55%)
Jan 17, 2017	89.47	95.51	89.42	93.86	3,029,269	+5.46(+6.18%)
Jan 13, 2017		88.40	88.40	88.40	0	-3.78(-4.10%)
Jan 12, 2017	90.93	92.29	90.66	92.18	843,568	+0.73(+0.80%)
Jan 11, 2017	92.42	93.02	90.39	91.44	1,034,075	-1.45(-1.56%)
Jan 10, 2017	91.81	93.50	91.25	92.89	1,432,531	+1.57(+1.72%)
Jan 09, 2017	92.12	92.12	90.89	91.32	927,403	-0.59(-0.65%)
Jan 06, 2017	91.74	92.27	90.59	91.91	1,186,174	-0.10(-0.11%)
Jan 05, 2017	89.67	92.13	89.04	92.01	2,232,561	+0.98(+1.08%)
Jan 04, 2017	90.60	92.88	90.60	91.03	1,447,275	+0.98(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.