Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	113.92	114.38	113.06	113.47	1,004,490	+0.71(+0.63%)
Jun 29, 2017	112.58	113.49	111.72	112.75	1,096,399	+0.41(+0.36%)
Jun 28, 2017	112.03	114.82	111.76	112.35	1,238,194	+0.88(+0.79%)
Jun 27, 2017	111.43	111.94	110.92	111.47	909,780	+0.15(+0.13%)
Jun 26, 2017	110.06	111.78	110.06	111.32	1,254,884	+1.83(+1.68%)
Jun 23, 2017	107.73	109.59	107.09	109.48	1,399,518	+1.40(+1.29%)
Jun 22, 2017	104.65	109.13	104.63	108.09	1,643,758	+3.96(+3.81%)
Jun 21, 2017	103.59	104.57	103.51	104.12	834,191	+0.18(+0.17%)
Jun 20, 2017	104.65	104.65	103.57	103.94	776,646	-0.82(-0.78%)
Jun 19, 2017	104.31	104.86	103.40	104.77	617,163	+0.58(+0.56%)
Jun 16, 2017	104.53	104.79	103.74	104.18	989,752	-0.52(-0.50%)
Jun 15, 2017	103.97	104.97	103.82	104.71	717,511	-0.76(-0.72%)
Jun 14, 2017	105.09	105.62	104.31	105.47	701,249	+0.81(+0.78%)
Jun 13, 2017	105.31	105.31	104.17	104.66	759,372	-0.58(-0.56%)
Jun 12, 2017	104.42	106.28	104.35	105.24	1,125,140	+0.60(+0.58%)
Jun 09, 2017	102.37	105.03	101.88	104.64	758,797	+2.41(+2.36%)
Jun 08, 2017		103.20	101.96	102.23	644,773	-0.02(-0.02%)
Jun 07, 2017	102.60	102.89	101.13	102.25	997,477	-0.47(-0.45%)
Jun 06, 2017	103.58	104.12	102.55	102.72	971,863	-1.55(-1.48%)
Jun 05, 2017	104.79	105.03	103.62	104.26	1,184,919	-0.74(-0.71%)
Jun 02, 2017	105.47	105.73	104.11	105.00	679,267	-0.25(-0.24%)
Jun 01, 2017	105.08	106.60	104.79	105.25	993,337	+0.26(+0.25%)
May 31, 2017	104.94	105.09	103.41	105.00	1,290,252	+0.36(+0.34%)
May 30, 2017	105.29	106.04	104.08	104.64	1,433,516	+0.30(+0.29%)
May 26, 2017	105.60	106.08	104.33	104.34	1,349,919	-1.68(-1.58%)
May 25, 2017	106.62	108.03	105.00	106.02	3,948,962	+4.90(+4.84%)
May 24, 2017	101.31	101.48	99.47	101.12	2,455,695	-0.34(-0.33%)
May 23, 2017	102.07	103.56	101.17	101.46	1,682,226	+0.26(+0.25%)
May 22, 2017	100.46	101.79	100.07	101.20	1,469,216	+1.69(+1.70%)
May 19, 2017	98.23	100.15	95.98	99.51	1,597,397	+1.31(+1.33%)
May 18, 2017	96.99	99.47	96.23	98.20	1,512,136	+1.61(+1.66%)
May 17, 2017	98.20	98.26	96.50	96.59	1,170,029	-1.61(-1.63%)
May 16, 2017	99.07	99.62	97.89	98.20	1,199,611	-1.35(-1.36%)
May 15, 2017	99.30	100.05	99.29	99.55	803,604	+0.30(+0.30%)
May 12, 2017	99.25	99.78	97.64	99.25	894,528	-0.73(-0.73%)
May 11, 2017	101.02	101.70	99.01	99.98	1,075,034	-2.36(-2.30%)
May 10, 2017	101.32	102.47	100.37	102.34	757,558	+0.54(+0.54%)
May 09, 2017	101.86	102.47	101.35	101.80	966,316	+0.37(+0.36%)
May 08, 2017	102.34	102.43	101.26	101.43	532,210	-0.21(-0.20%)
May 05, 2017	100.21	102.03	100.16	101.64	741,437	+1.43(+1.42%)
May 04, 2017	100.56	100.84	99.29	100.21	797,415	+0.25(+0.25%)
May 03, 2017	100.47	100.90	98.91	99.96	721,108	-0.68(-0.68%)
May 02, 2017	99.77	100.66	99.29	100.65	761,428	+1.51(+1.52%)
May 01, 2017	100.07	100.66	98.90	99.14	511,166	-0.94(-0.94%)
Apr 28, 2017	101.83	101.83	99.28	100.08	834,272	-1.97(-1.93%)
Apr 27, 2017	102.44	102.92	101.43	102.05	709,500	-0.43(-0.42%)
Apr 26, 2017	102.13	103.74	101.84	102.48	876,733	+0.58(+0.56%)
Apr 25, 2017	101.46	102.20	100.49	101.91	1,108,525	+0.56(+0.55%)
Apr 24, 2017	99.08	101.97	99.01	101.35	1,973,421	+4.01(+4.12%)
Apr 21, 2017	99.77	100.14	97.12	97.34	1,535,899	-3.12(-3.11%)
Apr 20, 2017	99.08	100.61	98.88	100.46	1,511,209	+1.94(+1.97%)
Apr 19, 2017	99.00	99.55	98.40	98.52	819,625	-0.07(-0.07%)
Apr 18, 2017	98.59	99.63	98.07	98.59	894,924	-0.42(-0.42%)
Apr 17, 2017	99.09	99.60	98.64	99.00	1,128,316	+0.13(+0.13%)
Apr 13, 2017	100.47	101.00	98.54	98.87	1,342,549	-1.39(-1.38%)
Apr 12, 2017	100.32	100.89	99.87	100.26	983,227	-0.15(-0.15%)
Apr 11, 2017	100.75	100.89	99.72	100.41	860,297	-0.28(-0.28%)
Apr 10, 2017	101.07	102.74	100.60	100.69	788,923	-0.26(-0.25%)
Apr 07, 2017	100.96	101.91	100.75	100.94	1,339,476	-0.07(-0.07%)
Apr 06, 2017	101.42	102.87	100.72	101.01	861,981	-0.01(-0.01%)
Apr 05, 2017	101.00	102.63	100.76	101.02	830,075	+0.20(+0.20%)
Apr 04, 2017	102.57	103.03	100.41	100.83	965,583	-1.39(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.