Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	125.39	125.67	124.20	124.74	608,385	-0.15(-0.12%)
Aug 30, 2017	125.37	126.75	124.81	124.89	742,510	-0.58(-0.46%)
Aug 29, 2017	124.72	125.93	122.65	125.46	918,150	+0.39(+0.31%)
Aug 28, 2017	124.96	125.27	123.45	125.08	1,053,268	+0.33(+0.26%)
Aug 25, 2017	126.36	128.10	123.01	124.75	1,521,591	-1.01(-0.80%)
Aug 24, 2017	126.83	129.06	120.89	125.76	3,841,867	+6.82(+5.73%)
Aug 23, 2017	119.25	119.82	117.58	118.94	1,596,234	-0.28(-0.23%)
Aug 22, 2017	119.29	120.31	118.08	119.22	1,108,282	+0.30(+0.25%)
Aug 21, 2017	119.67	119.80	118.09	118.93	907,407	-0.98(-0.82%)
Aug 18, 2017	120.35	120.36	117.94	119.91	1,139,278	-1.24(-1.02%)
Aug 17, 2017	122.83	123.65	121.08	121.14	1,161,226	-1.84(-1.50%)
Aug 16, 2017	122.32	123.46	121.83	122.99	640,772	+0.77(+0.63%)
Aug 15, 2017	122.64	123.68	120.59	122.22	814,251	-0.98(-0.80%)
Aug 14, 2017	123.46	123.90	122.78	123.19	586,110	+0.48(+0.40%)
Aug 11, 2017	120.20	123.14	119.95	122.71	692,871	+2.23(+1.85%)
Aug 10, 2017	122.25	122.62	120.27	120.48	866,024	-2.46(-2.00%)
Aug 09, 2017	122.41	123.52	121.98	122.94	616,298	-0.19(-0.15%)
Aug 08, 2017	124.65	124.92	122.92	123.13	854,018	+0.21(+0.17%)
Aug 07, 2017	121.88	123.77	120.98	122.92	681,797	+1.97(+1.63%)
Aug 04, 2017	120.15	121.59	120.15	120.95	767,548	+0.82(+0.69%)
Aug 03, 2017	118.87	120.46	118.48	120.12	660,892	+1.52(+1.29%)
Aug 02, 2017	118.57	119.85	118.29	118.60	562,677	-0.28(-0.23%)
Aug 01, 2017	118.28	119.00	117.33	118.88	479,947	+0.71(+0.60%)
Jul 31, 2017	118.81	118.81	117.05	118.16	703,814	-0.64(-0.54%)
Jul 28, 2017	118.15	119.35	117.45	118.81	922,993	+0.77(+0.65%)
Jul 27, 2017	117.39	118.83	117.08	118.03	635,403	+0.74(+0.63%)
Jul 26, 2017	117.61	117.78	116.40	117.29	565,802	-0.32(-0.27%)
Jul 25, 2017	115.66	118.59	115.17	117.61	772,754	+2.19(+1.90%)
Jul 24, 2017	116.13	116.13	114.97	115.42	664,830	-0.46(-0.39%)
Jul 21, 2017	114.78	116.56	114.28	115.88	720,900	+1.22(+1.06%)
Jul 20, 2017	113.31	115.09	112.72	114.66	866,821	+1.66(+1.47%)
Jul 19, 2017	112.23	113.20	111.72	112.99	449,426	+1.12(+1.00%)
Jul 18, 2017	112.63	113.04	111.11	111.87	556,121	-0.66(-0.59%)
Jul 17, 2017	111.88	113.43	111.67	112.54	550,663	+1.04(+0.93%)
Jul 14, 2017	112.60	112.63	111.00	111.50	573,511	-0.72(-0.64%)
Jul 13, 2017	111.22	112.63	110.47	112.22	1,047,466	+1.45(+1.31%)
Jul 12, 2017	111.21	111.92	110.62	110.77	692,542	+0.07(+0.06%)
Jul 11, 2017	110.83	111.45	109.71	110.70	711,287	-0.24(-0.21%)
Jul 10, 2017	110.94	112.06	110.43	110.94	691,605	-0.17(-0.15%)
Jul 07, 2017	110.29	111.52	110.25	111.11	435,370	+1.28(+1.16%)
Jul 06, 2017	111.97	112.17	109.55	109.83	858,590	-2.55(-2.26%)
Jul 05, 2017	113.56	113.73	111.84	112.38	809,267	-1.38(-1.21%)
Jul 03, 2017	113.37	114.08	113.15	113.75	566,829	+0.34(+0.30%)
Jun 30, 2017	113.87	114.33	113.01	113.42	1,004,931	+0.71(+0.63%)
Jun 29, 2017	112.53	113.44	111.67	112.70	1,096,881	+0.41(+0.36%)
Jun 28, 2017	111.98	114.77	111.72	112.30	1,238,738	+0.88(+0.79%)
Jun 27, 2017	111.38	111.89	110.87	111.42	910,180	+0.15(+0.13%)
Jun 26, 2017	110.01	111.73	110.01	111.27	1,255,436	+1.83(+1.67%)
Jun 23, 2017	107.68	109.55	107.04	109.44	1,400,133	+1.40(+1.29%)
Jun 22, 2017	104.60	109.08	104.58	108.04	1,644,481	+3.96(+3.81%)
Jun 21, 2017	103.54	104.52	103.46	104.08	834,558	+0.18(+0.17%)
Jun 20, 2017	104.60	104.60	103.52	103.90	776,987	-0.82(-0.78%)
Jun 19, 2017	104.27	104.81	103.35	104.72	617,434	+0.58(+0.56%)
Jun 16, 2017	104.48	104.74	103.69	104.14	990,187	-0.53(-0.50%)
Jun 15, 2017	103.93	104.92	103.77	104.66	717,826	-0.76(-0.72%)
Jun 14, 2017	105.05	105.57	104.27	105.42	701,558	+0.81(+0.78%)
Jun 13, 2017	105.27	105.27	104.13	104.61	759,706	-0.59(-0.56%)
Jun 12, 2017	104.38	106.24	104.31	105.20	1,125,634	+0.60(+0.58%)
Jun 09, 2017	102.32	104.98	101.84	104.59	759,130	+2.41(+2.36%)
Jun 08, 2017		103.16	101.92	102.19	645,057	-0.02(-0.02%)
Jun 07, 2017	102.55	102.85	101.09	102.20	997,915	-0.47(-0.45%)
Jun 06, 2017	103.53	104.08	102.50	102.67	972,290	-1.54(-1.48%)
Jun 05, 2017	104.74	104.98	103.57	104.22	1,185,439	-0.74(-0.71%)
Jun 02, 2017	105.42	105.68	104.06	104.96	679,566	-0.25(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.