Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.63	50.73	50.42	50.47	553,672	-0.21(-0.42%)
Feb 27, 2017	50.76	50.81	50.61	50.69	340,478	-0.10(-0.19%)
Feb 24, 2017	50.74	50.83	50.70	50.78	420,190	-0.37(-0.73%)
Feb 23, 2017	51.26	51.26	51.10	51.15	767,393	+0.09(+0.17%)
Feb 22, 2017	50.86	51.07	50.86	51.07	896,030	+0.13(+0.25%)
Feb 21, 2017	50.82	50.97	50.74	50.94	843,616	+0.33(+0.66%)
Feb 17, 2017		50.61	50.61	50.61	0	-0.21(-0.42%)
Feb 16, 2017	50.91	50.99	50.79	50.82	449,745	-0.05(-0.10%)
Feb 15, 2017	50.56	50.88	50.47	50.87	622,581	+0.21(+0.42%)
Feb 14, 2017	50.69	50.69	50.36	50.66	391,963	-0.05(-0.10%)
Feb 13, 2017	50.65	50.74	50.59	50.71	497,186	+0.12(+0.23%)
Feb 10, 2017	50.34	50.64	50.31	50.59	552,414	+0.33(+0.66%)
Feb 09, 2017	50.13	50.36	50.23	50.26	1,034,229	+0.13(+0.25%)
Feb 08, 2017	50.02	50.17	49.98	50.13	755,959	+0.20(+0.39%)
Feb 07, 2017	49.96	50.07	49.86	49.93	1,343,379	-0.10(-0.20%)
Feb 06, 2017	50.08	50.14	49.98	50.03	1,019,030	-0.06(-0.12%)
Feb 03, 2017	49.88	50.11	49.82	50.09	897,442	+0.56(+1.12%)
Feb 02, 2017	49.48	49.59	49.47	49.53	822,508	+0.03(+0.06%)
Feb 01, 2017	49.52	49.60	49.34	49.51	957,362	-0.01(-0.02%)
Jan 31, 2017	49.47	49.62	49.40	49.52	601,590	+0.06(+0.12%)
Jan 30, 2017	49.42	49.47	49.31	49.46	398,921	-0.20(-0.39%)
Jan 27, 2017	49.61	49.75	49.48	49.65	553,648	-0.09(-0.18%)
Jan 26, 2017	49.92	49.92	49.69	49.74	935,610	-0.22(-0.45%)
Jan 25, 2017	49.73	49.98	49.66	49.96	603,461	+0.33(+0.67%)
Jan 24, 2017	49.48	49.74	49.48	49.63	497,025	+0.20(+0.41%)
Jan 23, 2017	49.19	49.50	49.19	49.43	680,951	+0.52(+1.06%)
Jan 20, 2017	48.82	48.93	48.72	48.91	668,832	+0.06(+0.12%)
Jan 19, 2017	48.93	48.96	48.65	48.85	1,076,379	-0.06(-0.12%)
Jan 18, 2017	49.13	49.20	48.85	48.91	643,519	-0.22(-0.46%)
Jan 17, 2017	49.11	49.23	49.08	49.13	969,717	-0.02(-0.04%)
Jan 13, 2017		49.15	49.15	49.15	0	+0.03(+0.06%)
Jan 12, 2017	49.12	49.14	48.99	49.12	518,811	+0.13(+0.26%)
Jan 11, 2017	48.68	49.04	48.56	49.00	869,331	+0.23(+0.48%)
Jan 10, 2017	48.72	48.95	48.71	48.76	599,731	+0.17(+0.34%)
Jan 09, 2017	48.60	48.69	48.54	48.60	579,029	-0.11(-0.22%)
Jan 06, 2017	48.84	48.84	48.64	48.70	529,891	-0.35(-0.72%)
Jan 05, 2017	48.82	49.08	48.82	49.06	607,984	+0.63(+1.31%)
Jan 04, 2017	48.37	48.52	48.37	48.42	915,854	+0.50(+1.04%)
Jan 03, 2017	47.93	48.12	47.77	47.92	871,550	+0.19(+0.39%)
Dec 30, 2016		47.74	47.74	47.74	0	-0.17(-0.35%)
Dec 29, 2016	47.60	47.99	47.60	47.90	1,086,635	+0.65(+1.38%)
Dec 28, 2016	47.31	47.42	47.21	47.25	940,158	+0.26(+0.56%)
Dec 27, 2016	46.92	47.07	46.92	46.99	763,756	+0.19(+0.40%)
Dec 23, 2016		46.80	46.80	46.80	0	-0.03(-0.06%)
Dec 22, 2016	46.80	46.84	46.66	46.83	1,874,431	-0.33(-0.70%)
Dec 21, 2016	47.35	47.36	47.14	47.16	1,186,729	-0.27(-0.57%)
Dec 20, 2016	47.50	47.55	47.39	47.43	1,949,561	+0.00(+0.00%)
Dec 19, 2016	47.65	47.66	47.43	47.43	882,509	-0.26(-0.54%)
Dec 16, 2016	47.77	47.85	47.56	47.69	1,110,682	-0.20(-0.42%)
Dec 15, 2016	47.93	48.08	47.83	47.89	1,038,524	-0.04(-0.08%)
Dec 14, 2016	48.58	48.77	47.87	47.93	1,109,360	-0.93(-1.91%)
Dec 13, 2016	48.65	48.98	48.65	48.86	969,313	+0.46(+0.95%)
Dec 12, 2016	48.46	48.60	48.35	48.40	913,744	-0.30(-0.61%)
Dec 09, 2016	48.63	48.81	48.63	48.70	839,330	-0.34(-0.69%)
Dec 08, 2016	48.78	49.07	48.77	49.04	819,665	+0.09(+0.18%)
Dec 07, 2016	48.56	49.02	48.50	48.95	708,615	+0.61(+1.25%)
Dec 06, 2016	48.39	48.39	48.24	48.35	996,861	+0.13(+0.26%)
Dec 05, 2016	48.09	48.25	48.09	48.22	612,448	+0.27(+0.56%)
Dec 02, 2016	47.99	48.18	47.89	47.95	991,571	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.