Teucrium Agricultural (NY: TAGS )

28.35 +0.47 (+1.69%)
Streaming Delayed Price Updated: 12:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 22.10 22.10 22.10 0 +0.19(+0.89%)
Dec 28, 2017 21.91 21.91 21.91 21.91 150 -0.46(-2.07%)
Dec 27, 2017 22.37 22.37 22.37 22.37 150 +0.98(+4.58%)
Dec 21, 2017 21.39 21.39 21.39 37 -0.36(-1.65%)
Dec 20, 2017 21.99 21.99 21.75 21.75 300 -0.10(-0.46%)
Dec 19, 2017 21.80 21.85 21.80 21.85 680 +0.65(+3.07%)
Dec 18, 2017 21.20 21.20 21.20 21.20 951 -0.56(-2.57%)
Dec 07, 2017 21.76 21.76 21.76 0 -0.20(-0.91%)
Dec 01, 2017 21.96 21.96 21.96 0 -0.41(-1.85%)
Nov 28, 2017 22.38 22.38 22.38 0 -0.39(-1.73%)
Oct 30, 2017 22.77 22.77 22.77 40 +0.22(+0.98%)
Oct 12, 2017 22.55 22.55 22.55 0 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.