Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
46.08
46.27
45.42
45.59
4,075,241
-0.25(-0.55%)
Jun 29, 2017
46.23
46.68
45.31
45.84
2,761,000
-0.06(-0.13%)
Jun 28, 2017
46.11
46.83
45.83
45.90
2,570,917
-0.13(-0.28%)
Jun 27, 2017
45.46
46.54
45.46
46.03
3,109,053
+0.59(+1.30%)
Jun 26, 2017
45.24
45.84
45.21
45.44
1,833,463
+0.21(+0.47%)
Jun 23, 2017
44.61
45.29
44.33
45.23
3,508,473
+0.52(+1.15%)
Jun 22, 2017
43.55
45.32
43.33
44.71
2,941,414
+1.16(+2.66%)
Jun 21, 2017
44.28
44.59
43.27
43.55
2,649,123
-0.80(-1.79%)
Jun 20, 2017
43.88
44.36
42.84
44.35
4,228,315
+0.47(+1.06%)
Jun 19, 2017
43.84
43.90
42.48
43.88
2,799,225
+0.26(+0.60%)
Jun 16, 2017
43.89
44.18
42.51
43.62
4,531,677
-0.43(-0.98%)
Jun 15, 2017
44.49
44.79
43.34
44.05
3,345,455
-0.65(-1.46%)
Jun 14, 2017
45.35
45.35
44.03
44.70
2,891,594
-0.65(-1.44%)
Jun 13, 2017
45.56
45.74
44.77
45.35
1,720,240
-0.17(-0.37%)
Jun 12, 2017
44.31
46.72
44.31
45.52
5,566,106
+1.28(+2.89%)
Jun 09, 2017
42.93
44.53
42.63
44.25
3,033,828
+1.56(+3.65%)
Jun 08, 2017
43.79
42.56
42.69
2,582,881
-0.60(-1.39%)
Jun 07, 2017
42.59
43.35
42.44
43.29
2,736,124
+0.73(+1.71%)
Jun 06, 2017
43.59
43.74
42.19
42.56
4,513,270
-1.32(-3.01%)
Jun 05, 2017
44.25
44.28
43.62
43.88
3,187,771
-0.49(-1.11%)
Jun 02, 2017
44.61
44.78
43.85
44.37
3,511,780
-0.32(-0.72%)
Jun 01, 2017
43.85
45.05
43.73
44.69
5,162,422
+1.04(+2.38%)
May 31, 2017
42.82
43.70
42.36
43.65
6,012,532
+0.81(+1.90%)
May 30, 2017
42.22
42.88
41.97
42.84
4,368,312
+0.61(+1.45%)
May 26, 2017
42.11
42.42
41.49
42.23
2,580,666
+0.20(+0.48%)
May 25, 2017
41.90
42.51
41.48
42.03
3,186,485
+0.58(+1.39%)
May 24, 2017
42.03
42.05
41.39
41.45
2,533,079
-0.48(-1.14%)
May 23, 2017
42.11
42.28
41.73
41.93
3,261,258
-0.17(-0.40%)
May 22, 2017
41.13
42.29
40.99
42.10
3,859,706
+1.14(+2.78%)
May 19, 2017
41.78
41.78
39.91
40.96
5,671,510
-0.59(-1.41%)
May 18, 2017
43.29
44.42
41.16
41.55
10,344,811
+1.08(+2.67%)
May 17, 2017
40.37
40.66
39.73
40.47
7,450,062
+0.09(+0.23%)
May 16, 2017
40.96
41.09
40.27
40.37
5,294,938
-1.03(-2.48%)
May 15, 2017
41.65
42.29
41.29
41.40
3,942,303
-0.03(-0.06%)
May 12, 2017
42.36
42.45
41.20
41.43
6,490,207
-1.09(-2.56%)
May 11, 2017
44.27
44.42
42.17
42.52
4,612,047
-2.14(-4.79%)
May 10, 2017
44.19
44.87
44.10
44.66
3,189,964
+0.43(+0.96%)
May 09, 2017
43.50
44.35
43.34
44.23
4,136,604
+0.70(+1.61%)
May 08, 2017
42.82
43.67
42.64
43.53
5,634,514
+0.82(+1.92%)
May 05, 2017
41.62
42.72
41.30
42.71
4,913,411
+1.37(+3.32%)
May 04, 2017
42.73
42.92
41.03
41.34
9,624,763
-3.07(-6.91%)
May 03, 2017
44.03
44.48
43.73
44.40
6,883,922
+0.32(+0.72%)
May 02, 2017
43.46
44.13
43.14
44.09
3,919,647
+0.69(+1.58%)
May 01, 2017
44.24
44.31
43.19
43.40
4,102,447
-0.75(-1.70%)
Apr 28, 2017
43.55
44.21
43.37
44.15
5,987,605
+0.52(+1.19%)
Apr 27, 2017
43.48
43.99
43.36
43.64
4,465,419
+0.15(+0.35%)
Apr 26, 2017
43.18
43.73
42.87
43.48
4,931,209
+1.18(+2.79%)
Apr 25, 2017
42.43
42.67
42.03
42.31
3,290,975
-0.08(-0.18%)
Apr 24, 2017
42.11
42.46
41.62
42.38
5,949,877
+0.71(+1.71%)
Apr 21, 2017
41.46
41.79
41.11
41.67
3,670,816
+0.15(+0.36%)
Apr 20, 2017
40.97
42.07
40.97
41.52
4,021,094
+0.97(+2.39%)
Apr 19, 2017
40.07
40.87
40.02
40.55
3,310,768
+0.61(+1.53%)
Apr 18, 2017
39.84
40.19
39.49
39.94
2,462,970
-0.04(-0.10%)
Apr 17, 2017
39.76
40.03
39.59
39.98
2,905,248
+0.30(+0.76%)
Apr 13, 2017
39.86
40.01
39.54
39.68
3,533,551
-0.29(-0.73%)
Apr 12, 2017
39.65
40.09
39.44
39.97
3,300,519
-0.12(-0.29%)
Apr 11, 2017
39.76
40.11
39.30
40.09
4,369,437
+0.38(+0.95%)
Apr 10, 2017
39.48
40.35
39.43
39.71
4,280,720
+0.23(+0.57%)
Apr 07, 2017
39.88
40.35
39.13
39.49
8,848,692
-0.52(-1.30%)
Apr 06, 2017
38.25
40.13
38.18
40.01
17,770,794
+3.97(+11.02%)
Apr 05, 2017
36.79
36.87
35.99
36.04
8,047,373
-0.56(-1.53%)
Apr 04, 2017
37.73
37.75
36.43
36.60
10,081,074
-1.70(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.