Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
57.72
58.06
57.37
57.86
2,089,092
+0.89(+1.56%)
Jul 28, 2017
56.34
57.17
56.26
56.97
1,583,688
+0.57(+1.01%)
Jul 27, 2017
56.36
56.45
55.90
56.40
1,389,274
+0.87(+1.57%)
Jul 26, 2017
55.68
55.79
55.42
55.53
1,180,470
+0.27(+0.49%)
Jul 25, 2017
55.56
55.74
55.19
55.26
1,392,904
+0.51(+0.93%)
Jul 24, 2017
54.89
54.91
54.47
54.75
1,791,780
-0.24(-0.44%)
Jul 21, 2017
55.45
55.52
54.87
54.99
2,005,054
-0.46(-0.83%)
Jul 20, 2017
55.53
55.71
55.43
55.45
1,802,940
+0.35(+0.64%)
Jul 19, 2017
54.73
55.12
54.69
55.10
1,489,751
+0.32(+0.58%)
Jul 18, 2017
54.96
54.96
54.53
54.78
1,838,515
+0.21(+0.38%)
Jul 17, 2017
54.81
55.00
54.51
54.57
1,989,553
-0.24(-0.44%)
Jul 14, 2017
55.15
55.32
54.72
54.81
2,181,263
+0.19(+0.35%)
Jul 13, 2017
54.53
54.64
54.23
54.62
1,499,225
+0.01(+0.02%)
Jul 12, 2017
54.84
55.05
54.52
54.61
1,549,953
+0.60(+1.11%)
Jul 11, 2017
53.73
54.06
53.56
54.01
1,667,034
+0.06(+0.11%)
Jul 10, 2017
53.84
54.10
53.78
53.95
1,456,267
-0.23(-0.42%)
Jul 07, 2017
54.07
54.24
53.63
54.18
2,938,323
-0.17(-0.31%)
Jul 06, 2017
54.33
54.74
54.15
54.35
2,316,518
+0.02(+0.04%)
Jul 05, 2017
54.54
54.58
54.08
54.33
1,939,436
-0.67(-1.22%)
Jul 03, 2017
54.76
55.22
54.74
55.00
664,764
+0.57(+1.05%)
Jun 30, 2017
54.62
54.69
54.15
54.43
1,679,342
-0.18(-0.33%)
Jun 29, 2017
55.37
55.42
54.57
54.61
2,476,493
-0.81(-1.46%)
Jun 28, 2017
54.96
55.55
54.83
55.42
2,933,985
+0.62(+1.13%)
Jun 27, 2017
54.83
55.17
54.66
54.80
2,398,825
+0.68(+1.26%)
Jun 26, 2017
54.54
54.54
54.09
54.12
1,455,718
+0.10(+0.19%)
Jun 23, 2017
53.79
54.24
53.80
54.02
3,140,401
+0.23(+0.43%)
Jun 22, 2017
53.61
53.98
53.50
53.79
1,677,474
-0.04(-0.07%)
Jun 21, 2017
54.37
54.45
53.60
53.83
2,581,108
-0.80(-1.46%)
Jun 20, 2017
54.96
55.00
54.40
54.63
2,466,459
-1.44(-2.57%)
Jun 19, 2017
56.31
56.50
56.02
56.07
985,898
-0.16(-0.28%)
Jun 16, 2017
55.73
56.39
55.59
56.23
1,706,822
+1.19(+2.16%)
Jun 15, 2017
54.97
55.21
54.89
55.04
1,521,698
-0.63(-1.13%)
Jun 14, 2017
56.50
56.50
55.51
55.67
1,853,545
-0.78(-1.38%)
Jun 13, 2017
56.44
56.56
56.16
56.45
1,264,026
+0.25(+0.44%)
Jun 12, 2017
56.37
56.65
56.04
56.20
1,541,101
+0.44(+0.79%)
Jun 09, 2017
55.89
55.03
55.76
2,678,786
+0.43(+0.78%)
Jun 08, 2017
55.64
55.71
55.27
55.33
2,093,319
-0.34(-0.61%)
Jun 07, 2017
56.26
56.36
55.43
55.67
2,146,936
-0.69(-1.22%)
Jun 06, 2017
55.87
56.41
55.83
56.36
1,785,133
+0.01(+0.02%)
Jun 05, 2017
56.04
56.41
55.98
56.35
985,471
+0.29(+0.52%)
Jun 02, 2017
56.12
56.16
55.66
56.06
1,691,640
-0.33(-0.59%)
Jun 01, 2017
56.16
56.66
56.09
56.39
972,896
+0.18(+0.32%)
May 31, 2017
56.42
56.59
56.14
56.21
1,176,511
-0.30(-0.53%)
May 30, 2017
56.53
56.72
56.39
56.51
963,991
+0.18(+0.32%)
May 26, 2017
56.35
56.49
56.14
56.33
852,078
+0.04(+0.07%)
May 25, 2017
56.53
57.09
56.15
56.29
1,621,639
-0.62(-1.09%)
May 24, 2017
56.63
57.03
56.63
56.91
1,504,247
+0.00(+0.00%)
May 23, 2017
57.00
57.17
56.78
56.91
1,562,060
-0.11(-0.19%)
May 22, 2017
57.27
57.31
56.63
57.02
3,742,585
-0.22(-0.38%)
May 19, 2017
57.11
57.32
57.06
57.24
7,309,888
+0.17(+0.30%)
May 18, 2017
57.19
57.47
56.94
57.07
1,611,446
-0.49(-0.85%)
May 17, 2017
57.68
58.22
57.50
57.56
1,817,798
-0.89(-1.52%)
May 16, 2017
58.33
58.53
58.16
58.45
1,935,973
+0.69(+1.19%)
May 15, 2017
58.25
58.28
57.60
57.76
1,504,162
+0.50(+0.87%)
May 12, 2017
57.10
57.40
56.96
57.26
1,467,157
-0.03(-0.05%)
May 11, 2017
57.19
57.41
56.87
57.29
1,788,424
+0.39(+0.69%)
May 10, 2017
56.75
57.31
56.65
56.90
1,989,136
+0.65(+1.16%)
May 09, 2017
56.46
56.48
56.09
56.25
1,620,819
-0.15(-0.27%)
May 08, 2017
56.19
56.51
55.89
56.40
1,722,917
+0.32(+0.57%)
May 05, 2017
54.74
56.09
54.73
56.08
2,359,093
+1.89(+3.49%)
May 04, 2017
54.46
54.49
53.83
54.19
4,565,677
-0.06(-0.11%)
May 03, 2017
53.79
54.35
53.65
54.25
1,505,062
+0.51(+0.95%)
May 02, 2017
53.94
54.12
53.58
53.74
1,792,175
-0.29(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.