Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2017		67.33	67.33	67.33	0	-0.83(-1.22%)
Oct 23, 2017	68.16	68.16	68.16	68.16	37	-0.35(-0.51%)
Oct 20, 2017	69.71	69.71	68.39	68.51	106	-2.25(-3.17%)
Oct 19, 2017	70.76	70.76	70.76	70.76	1,373	+0.58(+0.83%)
Oct 17, 2017		70.18	70.18	70.18	6	+0.54(+0.78%)
Oct 16, 2017	70.27	70.27	69.64	69.64	530	-0.18(-0.26%)
Oct 13, 2017	69.82	69.82	69.82	69.82	46	-0.87(-1.23%)
Oct 11, 2017		70.69	70.69	70.69	0	+0.26(+0.37%)
Oct 10, 2017	70.31	70.46	70.31	70.42	1,061	-0.14(-0.20%)
Oct 09, 2017	70.12	70.56	70.12	70.56	98	+0.20(+0.28%)
Oct 05, 2017				70.37	0	-0.69(-0.97%)
Oct 04, 2017	71.17	71.17	71.05	71.05	485	+0.10(+0.15%)
Oct 03, 2017	71.21	71.28	70.95	70.95	350	-1.81(-2.49%)
Sep 27, 2017				72.76	6	-0.61(-0.83%)
Sep 25, 2017				73.36	9	-1.24(-1.66%)
Sep 22, 2017	74.60	74.60	74.60	74.60	160	+1.17(+1.59%)
Sep 21, 2017	73.44	73.44	73.44	73.44	84	-0.41(-0.56%)
Sep 20, 2017	73.81	73.85	73.81	73.85	70	-0.45(-0.61%)
Sep 19, 2017	74.64	74.64	74.30	74.30	94	-4.52(-5.74%)
Sep 08, 2017				78.82	13	-0.58(-0.73%)
Sep 07, 2017		79.43	79.39	79.40	202	-0.03(-0.03%)
Sep 06, 2017	79.69	79.69	78.97	79.43	202	+1.66(+2.13%)
Sep 01, 2017				77.77	6	-0.23(-0.29%)
Aug 31, 2017	78.79	78.79	77.99	77.99	509	-2.07(-2.59%)
Aug 30, 2017	80.07	80.07	80.07	80.07	326	+0.00(+0.00%)
Aug 29, 2017	82.25	82.25	80.07	80.07	194	-0.83(-1.02%)
Aug 22, 2017		80.90	80.90	80.90	0	-1.22(-1.49%)
Aug 18, 2017		82.12	82.12	82.12	0	+1.87(+2.32%)
Aug 11, 2017		80.26	80.26	80.26	0	+1.47(+1.87%)
Aug 08, 2017				78.79	26	-0.42(-0.53%)
Aug 03, 2017		79.20	79.20	79.20	0	+0.64(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.