Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017				72.76	6	-0.61(-0.83%)
Sep 25, 2017				73.36	9	-1.24(-1.66%)
Sep 22, 2017	74.60	74.60	74.60	74.60	160	+1.17(+1.59%)
Sep 21, 2017	73.44	73.44	73.44	73.44	84	-0.41(-0.56%)
Sep 20, 2017	73.81	73.85	73.81	73.85	70	-0.45(-0.61%)
Sep 19, 2017	74.64	74.64	74.30	74.30	94	-4.52(-5.74%)
Sep 08, 2017				78.82	13	-0.58(-0.73%)
Sep 07, 2017		79.43	79.39	79.40	202	-0.03(-0.03%)
Sep 06, 2017	79.69	79.69	78.97	79.43	202	+1.66(+2.13%)
Sep 01, 2017				77.77	6	-0.23(-0.29%)
Aug 31, 2017	78.79	78.79	77.99	77.99	509	-2.07(-2.59%)
Aug 30, 2017	80.07	80.07	80.07	80.07	326	+0.00(+0.00%)
Aug 29, 2017	82.25	82.25	80.07	80.07	194	-0.83(-1.02%)
Aug 22, 2017		80.90	80.90	80.90	0	-1.22(-1.49%)
Aug 18, 2017		82.12	82.12	82.12	0	+1.87(+2.32%)
Aug 11, 2017		80.26	80.26	80.26	0	+1.47(+1.87%)
Aug 08, 2017				78.79	26	-0.42(-0.53%)
Aug 03, 2017		79.20	79.20	79.20	0	+0.64(+0.82%)
Aug 02, 2017	78.45	78.56	78.45	78.56	87	-0.19(-0.24%)
Jul 31, 2017		78.75	78.75	78.75	0	-0.71(-0.89%)
Jul 28, 2017	79.52	79.52	79.46	79.46	53	-0.13(-0.17%)
Jul 27, 2017	79.08	79.65	79.08	79.59	331	+0.39(+0.49%)
Jul 26, 2017	79.16	79.20	79.16	79.20	149	+0.30(+0.38%)
Jul 25, 2017	78.94	78.94	78.90	78.90	403	+1.02(+1.32%)
Jul 19, 2017				77.87	1	-1.33(-1.67%)
Jul 12, 2017				79.20	0	-0.98(-1.22%)
Jul 11, 2017	79.84	80.18	79.84	80.18	187	+0.68(+0.85%)
Jul 05, 2017				79.50	0	-0.61(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.