Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.80	30.92	29.80	30.51	83,122	+0.84(+2.83%)
Oct 30, 2017	31.58	31.65	29.35	29.67	103,185	-2.30(-7.19%)
Oct 27, 2017	31.87	32.40	31.47	31.97	40,482	+0.09(+0.28%)
Oct 26, 2017	32.19	32.36	31.67	31.88	38,713	-0.10(-0.31%)
Oct 25, 2017	32.20	32.46	31.83	31.98	27,323	-0.35(-1.08%)
Oct 24, 2017	32.38	32.83	32.21	32.33	40,771	+0.05(+0.15%)
Oct 23, 2017	32.65	32.84	32.22	32.28	52,622	-0.37(-1.13%)
Oct 20, 2017	32.55	32.75	32.28	32.65	39,864	+0.43(+1.33%)
Oct 19, 2017	32.00	32.36	31.61	32.22	33,786	+0.01(+0.03%)
Oct 18, 2017	32.61	32.68	31.87	32.21	67,777	-0.28(-0.86%)
Oct 17, 2017	32.98	33.07	32.30	32.49	69,361	-0.38(-1.16%)
Oct 16, 2017	32.82	33.47	32.82	32.87	84,565	+0.10(+0.31%)
Oct 13, 2017	33.80	33.80	32.40	32.77	58,959	-0.96(-2.85%)
Oct 12, 2017	33.41	33.77	33.30	33.73	59,528	+0.22(+0.66%)
Oct 11, 2017	32.95	33.53	32.93	33.51	83,024	+0.41(+1.24%)
Oct 10, 2017	32.50	33.47	32.43	33.10	103,011	+0.75(+2.32%)
Oct 09, 2017	31.94	32.38	31.72	32.35	48,722	+0.56(+1.76%)
Oct 06, 2017	32.08	32.08	30.87	31.79	146,968	-0.34(-1.06%)
Oct 05, 2017	31.91	32.34	31.84	32.13	33,636	+0.25(+0.78%)
Oct 04, 2017	32.02	32.15	31.71	31.88	33,574	-0.22(-0.69%)
Oct 03, 2017	31.75	32.26	31.67	32.10	57,666	+0.38(+1.20%)
Oct 02, 2017	30.84	31.72	30.84	31.72	43,239	+0.88(+2.85%)
Sep 29, 2017	31.51	31.51	30.67	30.84	31,835	-0.70(-2.22%)
Sep 28, 2017	31.35	31.89	31.34	31.54	38,884	-0.02(-0.06%)
Sep 27, 2017	31.57	32.00	30.73	31.56	75,886	+0.14(+0.45%)
Sep 26, 2017	30.26	31.66	30.23	31.42	74,723	+1.27(+4.21%)
Sep 25, 2017	29.57	30.22	29.57	30.15	46,191	+0.58(+1.96%)
Sep 22, 2017	29.08	30.08	29.08	29.57	54,115	+0.44(+1.51%)
Sep 21, 2017	29.02	29.28	28.85	29.13	54,598	+0.14(+0.48%)
Sep 20, 2017	29.00	29.38	28.51	28.99	86,869	+0.08(+0.28%)
Sep 19, 2017	29.01	29.02	28.58	28.91	64,642	-0.01(-0.03%)
Sep 18, 2017	28.42	29.31	27.52	28.92	72,301	+0.50(+1.76%)
Sep 15, 2017	28.40	28.71	27.89	28.42	87,996	+0.08(+0.28%)
Sep 14, 2017	28.24	28.53	27.93	28.34	76,789	+0.05(+0.18%)
Sep 13, 2017	28.38	28.68	28.08	28.29	68,729	-0.30(-1.05%)
Sep 12, 2017	28.38	28.86	28.29	28.59	51,142	+0.15(+0.53%)
Sep 11, 2017	28.01	28.62	28.01	28.44	69,678	+0.40(+1.43%)
Sep 08, 2017	28.54	28.89	27.86	28.04	50,600	-0.59(-2.06%)
Sep 07, 2017	28.75	28.89	28.31	28.63	52,205	+0.01(+0.03%)
Sep 06, 2017	28.77	29.00	28.23	28.62	68,498	+0.10(+0.35%)
Sep 05, 2017	28.89	29.21	28.16	28.52	84,755	-0.37(-1.28%)
Sep 01, 2017	28.69	28.95	28.56	28.89	74,345	+0.31(+1.08%)
Aug 31, 2017	28.95	29.00	28.53	28.58	79,316	-0.15(-0.52%)
Aug 30, 2017	28.35	28.98	28.29	28.73	94,633	+0.36(+1.27%)
Aug 29, 2017	28.05	28.60	27.90	28.37	60,821	+0.15(+0.53%)
Aug 28, 2017	27.54	28.30	27.49	28.22	75,759	+0.79(+2.88%)
Aug 25, 2017	27.70	27.92	27.35	27.43	63,135	-0.09(-0.33%)
Aug 24, 2017	28.39	28.39	27.52	27.52	72,919	-0.72(-2.55%)
Aug 23, 2017	29.21	29.67	28.23	28.24	167,778	-1.31(-4.43%)
Aug 22, 2017	29.40	29.60	29.20	29.55	48,608	+0.06(+0.20%)
Aug 21, 2017	28.85	29.61	28.75	29.49	88,646	+0.49(+1.69%)
Aug 18, 2017	28.47	29.26	28.25	29.00	83,815	+0.38(+1.33%)
Aug 17, 2017	29.32	30.15	28.60	28.62	102,003	-0.42(-1.45%)
Aug 16, 2017	29.63	29.69	28.96	29.04	136,179	-0.60(-2.02%)
Aug 15, 2017	30.66	30.99	29.38	29.64	156,423	-1.02(-3.33%)
Aug 14, 2017	29.36	30.95	28.70	30.66	227,024	+1.97(+6.87%)
Aug 11, 2017	26.63	29.00	26.63	28.69	319,319	+2.10(+7.90%)
Aug 10, 2017	25.58	26.84	25.21	26.59	216,206	+0.82(+3.18%)
Aug 09, 2017	30.73	30.73	25.17	25.77	380,761	-7.53(-22.61%)
Aug 08, 2017	33.33	33.91	32.99	33.30	139,900	-0.01(-0.03%)
Aug 07, 2017	33.81	34.20	32.90	33.31	71,092	-0.49(-1.45%)
Aug 04, 2017	33.43	34.05	33.27	33.80	65,815	+0.41(+1.23%)
Aug 03, 2017	33.26	33.76	32.92	33.39	39,373	+0.22(+0.66%)
Aug 02, 2017	34.10	34.21	33.07	33.17	55,059	-1.23(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.