Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.72	38.29	37.50	38.02	55,286	+0.30(+0.78%)
Oct 30, 2017	37.52	37.99	37.42	37.72	132,112	+0.36(+0.97%)
Oct 27, 2017	36.84	37.66	36.17	37.36	78,396	+0.34(+0.92%)
Oct 26, 2017	37.02	37.20	36.54	37.02	114,766	+0.15(+0.42%)
Oct 25, 2017	37.37	37.46	36.66	36.87	83,041	-0.56(-1.49%)
Oct 24, 2017	37.36	37.78	37.30	37.43	110,321	+0.10(+0.26%)
Oct 23, 2017	37.73	38.02	37.25	37.33	52,568	-0.44(-1.16%)
Oct 20, 2017	37.60	37.83	37.34	37.77	50,611	+0.10(+0.26%)
Oct 19, 2017	37.78	37.95	37.25	37.67	49,613	-0.23(-0.61%)
Oct 18, 2017	38.44	38.78	37.87	37.90	55,776	-0.57(-1.48%)
Oct 17, 2017	38.40	38.65	38.11	38.47	38,271	+0.03(+0.09%)
Oct 16, 2017	38.67	38.92	38.35	38.44	50,454	+0.11(+0.29%)
Oct 13, 2017	38.74	39.02	38.30	38.33	67,352	-0.05(-0.14%)
Oct 12, 2017	38.10	38.47	37.97	38.38	57,628	-0.27(-0.71%)
Oct 11, 2017	38.41	38.69	38.07	38.65	55,325	+0.21(+0.54%)
Oct 10, 2017	38.79	39.22	38.42	38.45	50,618	+0.08(+0.20%)
Oct 09, 2017	38.23	38.60	38.23	38.37	45,919	+0.21(+0.55%)
Oct 06, 2017	38.37	38.46	37.94	38.16	84,468	-0.74(-1.91%)
Oct 05, 2017	38.57	39.01	38.57	38.91	34,333	+0.35(+0.91%)
Oct 04, 2017	38.63	38.87	38.33	38.56	54,621	-0.10(-0.26%)
Oct 03, 2017	38.49	38.90	38.47	38.65	106,711	-0.04(-0.11%)
Oct 02, 2017	38.11	38.72	37.34	38.70	335,647	-0.09(-0.23%)
Sep 29, 2017	38.53	38.79	38.24	38.79	95,861	+0.13(+0.34%)
Sep 28, 2017	38.68	39.22	38.52	38.65	73,968	+0.05(+0.14%)
Sep 27, 2017	38.46	38.64	37.94	38.60	132,601	+0.31(+0.81%)
Sep 26, 2017	38.25	38.45	37.94	38.29	87,459	-0.07(-0.17%)
Sep 25, 2017	37.50	38.58	37.50	38.36	126,839	+1.10(+2.95%)
Sep 22, 2017	36.78	37.44	36.78	37.26	57,530	+0.32(+0.85%)
Sep 21, 2017	36.83	37.08	36.63	36.94	56,194	-0.02(-0.06%)
Sep 20, 2017	36.62	37.18	36.62	36.96	177,605	+0.58(+1.58%)
Sep 19, 2017	36.25	36.54	36.18	36.39	66,369	+0.22(+0.60%)
Sep 18, 2017	35.76	36.20	35.67	36.17	100,495	+0.28(+0.79%)
Sep 15, 2017	35.83	35.89	35.42	35.89	139,723	+0.18(+0.52%)
Sep 14, 2017	35.53	36.24	35.51	35.70	321,468	+0.36(+1.01%)
Sep 13, 2017	34.57	35.43	34.57	35.35	106,773	+0.83(+2.39%)
Sep 12, 2017	34.14	34.64	34.03	34.52	94,316	+0.50(+1.47%)
Sep 11, 2017	33.52	34.10	33.48	34.02	140,315	+0.62(+1.85%)
Sep 08, 2017	34.03	34.03	33.05	33.40	114,053	-0.77(-2.26%)
Sep 07, 2017	34.07	34.33	33.67	34.17	87,195	+0.18(+0.54%)
Sep 06, 2017	33.34	34.27	33.34	33.99	203,064	+0.95(+2.86%)
Sep 05, 2017	32.92	33.32	32.55	33.04	322,045	+0.37(+1.13%)
Sep 01, 2017	32.22	32.86	31.93	32.67	295,233	+0.61(+1.90%)
Aug 31, 2017	31.82	32.17	31.79	32.06	480,862	+0.41(+1.30%)
Aug 30, 2017	31.59	31.85	31.27	31.65	147,273	+0.04(+0.14%)
Aug 29, 2017	31.24	31.74	31.17	31.61	168,034	-0.10(-0.31%)
Aug 28, 2017	32.14	32.21	31.37	31.71	155,679	-0.33(-1.02%)
Aug 25, 2017	31.90	32.25	31.87	32.03	151,548	+0.33(+1.03%)
Aug 24, 2017	31.64	31.86	31.46	31.71	128,226	+0.04(+0.14%)
Aug 23, 2017	31.28	31.98	31.26	31.66	98,070	+0.25(+0.80%)
Aug 22, 2017	31.17	31.54	31.17	31.41	82,570	+0.42(+1.37%)
Aug 21, 2017	31.22	31.26	30.80	30.99	114,632	-0.42(-1.35%)
Aug 18, 2017	31.10	31.77	30.84	31.41	152,447	+0.42(+1.37%)
Aug 17, 2017	31.71	31.91	30.98	30.99	146,223	-0.87(-2.73%)
Aug 16, 2017	32.59	32.73	31.76	31.86	160,349	-0.67(-2.07%)
Aug 15, 2017	32.72	32.79	32.15	32.53	119,671	-0.25(-0.76%)
Aug 14, 2017	33.04	33.41	32.76	32.78	114,663	-0.22(-0.66%)
Aug 11, 2017	33.19	33.51	32.99	33.00	120,989	-0.45(-1.33%)
Aug 10, 2017	34.31	34.36	33.32	33.44	119,277	-0.76(-2.22%)
Aug 09, 2017	34.25	34.60	33.90	34.20	78,266	+0.09(+0.26%)
Aug 08, 2017	34.13	34.74	33.94	34.12	100,989	-0.20(-0.57%)
Aug 07, 2017	34.87	34.87	34.13	34.31	80,177	-0.59(-1.68%)
Aug 04, 2017	34.70	35.10	34.54	34.90	75,600	+0.32(+0.91%)
Aug 03, 2017	35.48	35.81	34.32	34.58	172,555	-1.03(-2.90%)
Aug 02, 2017	35.58	35.92	34.90	35.62	153,335	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.