Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
41.92
+0.01 (+0.02%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2084
2109
1966
2051
11,678
-53.99(-2.57%)
Jul 28, 2017
2121
2242
2055
2105
10,717
-16.10(-0.76%)
Jul 27, 2017
2068
2131
2010
2121
7,270
+61.57(+2.99%)
Jul 26, 2017
2108
2186
2028
2059
15,845
-4.74(-0.23%)
Jul 25, 2017
1989
2127
1970
2064
16,533
+173.35(+9.17%)
Jul 24, 2017
1935
1940
1855
1891
10,340
-5.69(-0.30%)
Jul 21, 2017
1958
1984
1871
1896
16,406
-78.62(-3.98%)
Jul 20, 2017
2123
2136
1951
1975
13,085
-104.19(-5.01%)
Jul 19, 2017
1872
2088
1872
2079
23,939
+198.91(+10.58%)
Jul 18, 2017
2001
2013
1838
1880
11,030
-69.14(-3.55%)
Jul 17, 2017
1935
2009
1918
1949
5,203
+0.00(+0.00%)
Jul 14, 2017
1930
1967
1897
1949
6,402
+41.68(+2.18%)
Jul 13, 2017
1864
1908
1812
1908
10,129
+45.46(+2.44%)
Jul 12, 2017
1942
1999
1834
1862
13,838
-0.94(-0.05%)
Jul 11, 2017
1805
1916
1759
1863
9,756
+43.57(+2.39%)
Jul 10, 2017
1690
1834
1690
1820
13,270
+83.35(+4.80%)
Jul 07, 2017
1711
1740
1606
1736
18,413
-22.73(-1.29%)
Jul 06, 2017
1954
1956
1739
1759
23,797
-127.88(-6.78%)
Jul 05, 2017
2029
2037
1858
1887
22,688
-225.44(-10.67%)
Jul 03, 2017
2022
2130
2003
2112
8,889
+139.25(+7.06%)
Jun 30, 2017
1970
2037
1895
1973
13,113
+33.15(+1.71%)
Jun 29, 2017
1894
2012
1885
1940
13,304
+79.57(+4.28%)
Jun 28, 2017
1824
1934
1793
1860
16,415
+22.73(+1.24%)
Jun 27, 2017
1857
1915
1824
1838
10,385
+7.58(+0.41%)
Jun 26, 2017
1840
1907
1781
1830
10,055
+18.94(+1.05%)
Jun 23, 2017
1690
1812
1675
1811
10,696
+128.83(+7.66%)
Jun 22, 2017
1709
1764
1666
1682
11,996
+12.31(+0.74%)
Jun 21, 2017
1838
1893
1624
1670
38,597
-184.71(-9.96%)
Jun 20, 2017
1824
1885
1711
1855
25,632
-70.09(-3.64%)
Jun 19, 2017
1958
1986
1904
1925
9,506
-12.32(-0.64%)
Jun 16, 2017
1939
1941
1853
1937
11,516
+53.99(+2.87%)
Jun 15, 2017
2015
2062
1840
1883
32,210
-149.66(-7.36%)
Jun 14, 2017
2273
2284
2017
2033
23,878
-301.22(-12.91%)
Jun 13, 2017
2159
2339
2145
2334
12,461
+164.82(+7.60%)
Jun 12, 2017
2205
2273
2131
2169
12,149
+42.63(+2.00%)
Jun 09, 2017
1940
2156
1924
2127
19,342
+211.23(+11.03%)
Jun 08, 2017
1929
2014
1905
1915
13,977
-47.36(-2.41%)
Jun 07, 2017
2182
2238
1941
1963
26,401
-281.33(-12.54%)
Jun 06, 2017
2051
2253
2039
2244
14,110
+162.92(+7.83%)
Jun 05, 2017
2063
2131
2029
2081
10,827
-19.89(-0.95%)
Jun 02, 2017
2164
2176
2032
2101
15,964
-133.56(-5.98%)
Jun 01, 2017
2192
2303
2130
2235
13,438
+74.83(+3.46%)
May 31, 2017
2164
2199
2053
2160
18,264
-80.51(-3.59%)
May 30, 2017
2384
2390
2236
2240
16,544
-208.39(-8.51%)
May 26, 2017
2466
2466
2368
2449
10,810
+20.84(+0.86%)
May 25, 2017
2604
2791
2371
2428
24,964
-214.08(-8.10%)
May 24, 2017
2717
2795
2578
2642
9,541
-98.51(-3.59%)
May 23, 2017
2753
2767
2662
2740
4,623
-0.94(-0.03%)
May 22, 2017
2863
2875
2710
2741
5,491
-70.10(-2.49%)
May 19, 2017
2685
2832
2654
2811
8,959
+198.92(+7.61%)
May 18, 2017
2605
2669
2520
2612
5,999
-18.95(-0.72%)
May 17, 2017
2683
2774
2615
2631
7,378
-111.77(-4.07%)
May 16, 2017
2860
2867
2688
2743
7,390
-75.78(-2.69%)
May 15, 2017
2984
2998
2781
2819
12,925
+51.15(+1.85%)
May 12, 2017
2808
2834
2733
2768
5,008
-31.25(-1.12%)
May 11, 2017
2911
2921
2763
2799
7,977
-50.21(-1.76%)
May 10, 2017
2753
2902
2726
2849
11,555
+178.08(+6.67%)
May 09, 2017
2774
2798
2648
2671
7,381
-103.25(-3.72%)
May 08, 2017
2660
2804
2618
2774
9,152
+115.56(+4.35%)
May 05, 2017
2394
2673
2344
2659
11,277
+267.12(+11.17%)
May 04, 2017
2563
2574
2282
2392
23,276
-252.91(-9.56%)
May 03, 2017
2661
2731
2562
2645
10,991
-18.94(-0.71%)
May 02, 2017
2730
2828
2592
2664
9,667
-49.26(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.