Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.99	60.99	60.49	60.49	4,499	-0.23(-0.38%)
Jul 28, 2017	60.76	60.91	60.72	60.72	1,942	+0.48(+0.80%)
Jul 27, 2017	60.99	60.99	60.00	60.24	7,458	-1.51(-2.44%)
Jul 26, 2017	61.94	61.94	61.65	61.74	3,560	-0.00(-0.00%)
Jul 25, 2017	61.83	61.84	61.56	61.75	2,841	+0.24(+0.40%)
Jul 24, 2017	61.34	61.65	61.28	61.50	5,405	+0.19(+0.31%)
Jul 21, 2017	61.36	61.45	61.31	61.31	3,441	-0.18(-0.29%)
Jul 20, 2017	61.59	61.66	61.59	61.49	3,429	-0.16(-0.27%)
Jul 19, 2017	61.06	61.79	61.06	61.65	4,753	+0.73(+1.19%)
Jul 18, 2017	60.50	60.99	60.50	60.92	6,258	+0.27(+0.44%)
Jul 17, 2017	60.62	60.78	60.43	60.66	4,618	-0.05(-0.08%)
Jul 14, 2017	60.37	60.77	60.37	60.71	4,824	+0.71(+1.18%)
Jul 13, 2017	60.05	60.18	59.76	60.00	25,323	-0.13(-0.22%)
Jul 12, 2017	59.66	60.15	59.66	60.13	22,776	+1.07(+1.82%)
Jul 11, 2017	58.90	59.20	58.86	59.06	5,113	+0.04(+0.07%)
Jul 10, 2017	58.81	59.12	58.75	59.02	4,294	+0.13(+0.21%)
Jul 07, 2017	58.47	59.01	58.47	58.89	7,016	+0.51(+0.88%)
Jul 06, 2017	58.67	59.05	58.25	58.38	38,971	-0.70(-1.18%)
Jul 05, 2017	59.56	59.56	59.00	59.08	10,224	-0.92(-1.53%)
Jul 03, 2017	60.17	60.22	60.00	60.00	1,227	+0.15(+0.25%)
Jun 30, 2017	59.54	59.87	59.54	59.85	2,239	+0.85(+1.45%)
Jun 29, 2017	59.71	60.04	58.78	59.00	7,205	-1.00(-1.67%)
Jun 28, 2017	59.54	60.03	59.28	60.00	10,743	+0.99(+1.68%)
Jun 27, 2017	59.44	59.52	58.95	59.01	4,669	-0.54(-0.91%)
Jun 26, 2017	59.61	60.00	59.27	59.55	2,530	+0.12(+0.20%)
Jun 23, 2017	58.81	59.43	58.81	59.43	4,366	+0.63(+1.07%)
Jun 22, 2017	58.59	59.01	58.59	58.80	3,284	+0.38(+0.64%)
Jun 21, 2017	58.64	58.81	58.14	58.42	13,526	+0.01(+0.02%)
Jun 20, 2017	59.19	59.19	58.41	58.41	6,893	-0.90(-1.51%)
Jun 19, 2017	59.29	59.57	59.02	59.31	3,332	+0.39(+0.65%)
Jun 16, 2017	59.01	59.01	58.67	58.92	3,279	+0.17(+0.28%)
Jun 15, 2017	58.87	58.96	58.71	58.75	4,501	-0.84(-1.41%)
Jun 14, 2017	60.36	60.42	59.59	59.59	6,839	-0.34(-0.57%)
Jun 13, 2017	59.84	60.03	59.76	59.94	13,224	+0.75(+1.27%)
Jun 12, 2017	59.30	59.55	59.01	59.19	35,513	-0.38(-0.64%)
Jun 09, 2017	60.08	60.27	59.57	59.57	4,209	-0.35(-0.58%)
Jun 08, 2017	59.46	60.00	59.44	59.92	4,231	+0.78(+1.32%)
Jun 07, 2017	59.56	59.56	59.14	59.14	4,054	-0.36(-0.61%)
Jun 06, 2017	59.15	59.64	59.15	59.50	5,609	+0.48(+0.82%)
Jun 05, 2017	59.06	59.16	58.91	59.02	6,448	-0.21(-0.36%)
Jun 02, 2017	59.01	59.38	58.93	59.23	6,422	+0.19(+0.32%)
Jun 01, 2017	58.55	59.11	58.55	59.04	2,434	+0.61(+1.05%)
May 31, 2017	59.26	59.26	58.43	58.43	3,465	-0.65(-1.11%)
May 30, 2017	58.66	59.16	58.66	59.08	4,649	+0.17(+0.28%)
May 26, 2017	58.70	58.96	58.70	58.92	5,079	+0.23(+0.39%)
May 25, 2017	58.51	58.89	58.47	58.69	1,931	+0.08(+0.14%)
May 24, 2017	58.27	58.70	58.27	58.61	2,626	+0.23(+0.40%)
May 23, 2017	58.54	58.54	58.37	58.38	2,747	+0.07(+0.12%)
May 22, 2017	58.39	58.45	58.19	58.31	2,468	+0.00(+0.01%)
May 19, 2017	57.72	58.30	57.66	58.30	3,297	+0.74(+1.29%)
May 18, 2017	57.15	57.56	57.15	57.56	3,675	+0.11(+0.20%)
May 17, 2017	58.32	58.49	57.27	57.45	3,985	-1.39(-2.37%)
May 16, 2017	59.10	59.20	58.66	58.84	5,054	-0.22(-0.38%)
May 15, 2017	58.90	59.13	58.60	59.06	5,576	+0.55(+0.95%)
May 12, 2017	58.83	58.92	58.46	58.51	6,499	-0.05(-0.09%)
May 11, 2017	58.85	58.96	58.56	58.56	2,898	-0.16(-0.26%)
May 10, 2017	58.33	58.82	58.32	58.72	6,740	+0.41(+0.70%)
May 09, 2017	58.19	58.41	58.19	58.31	3,894	+0.41(+0.70%)
May 08, 2017	58.03	58.25	57.89	57.90	13,767	-0.35(-0.60%)
May 05, 2017	57.59	58.25	57.36	58.25	4,818	+0.99(+1.73%)
May 04, 2017	57.50	57.56	56.91	57.26	2,121	-0.30(-0.52%)
May 03, 2017	57.65	57.77	57.38	57.56	2,805	+0.08(+0.14%)
May 02, 2017	57.88	58.06	57.36	57.48	4,550	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.