Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017				18.03	72	-0.14(-0.74%)
Jul 26, 2017	18.24	18.24	18.17	18.17	623	+0.16(+0.88%)
Jul 25, 2017	18.01	18.01	18.01	18.01	248	+0.11(+0.61%)
Jul 24, 2017	17.99	17.99	17.90	17.90	922	-0.17(-0.94%)
Jul 19, 2017		18.07	18.07	18.07	0	+0.21(+1.20%)
Jul 14, 2017				17.86	2	+0.17(+0.99%)
Jul 13, 2017	17.84	17.84	17.68	17.68	3,254	+0.03(+0.19%)
Jul 10, 2017				17.65	1	+0.11(+0.65%)
Jul 06, 2017				17.53	3	-0.29(-1.61%)
Jul 05, 2017	17.81	17.85	17.81	17.82	1,035	+0.09(+0.50%)
Jul 03, 2017	17.73	17.73	17.73	17.73	0	+0.00(+0.00%)
Jun 29, 2017		17.73	17.73	17.73	0	-0.06(-0.33%)
Jun 28, 2017	17.79	17.79	17.79	17.79	581	+0.32(+1.85%)
Jun 26, 2017				17.47	110	+0.16(+0.92%)
Jun 21, 2017				17.31	10	-0.12(-0.69%)
Jun 16, 2017				17.43	81	-0.27(-1.55%)
Jun 14, 2017		17.70	17.70	17.70	0	-0.10(-0.54%)
Jun 13, 2017	17.80	17.80	17.80	17.80	239	+0.09(+0.52%)
Jun 12, 2017	17.71	17.71	17.71	17.71	261	+0.07(+0.37%)
Jun 05, 2017		17.64	17.64	17.64	0	+0.01(+0.04%)
Jun 02, 2017	17.63	17.64	17.63	17.64	559	+0.29(+1.65%)
May 31, 2017		17.35	17.35	17.35	0	-0.24(-1.36%)
May 30, 2017	17.50	17.60	17.50	17.59	1,624	+0.11(+0.65%)
May 24, 2017				17.47	130	-0.04(-0.21%)
May 23, 2017	17.63	17.63	17.51	17.51	685	+0.25(+1.48%)
May 18, 2017				17.25	56	-0.19(-1.07%)
May 16, 2017		17.44	17.44	17.44	0	+0.00(+0.00%)
May 15, 2017	17.44	17.44	17.44	17.44	128	+0.17(+0.99%)
May 11, 2017		17.27	17.27	17.27	0	-0.22(-1.24%)
May 10, 2017	17.49	17.49	17.49	17.49	262	-0.11(-0.62%)
May 09, 2017	17.60	17.60	17.60	17.60	225	+0.11(+0.65%)
May 08, 2017	17.48	17.48	17.48	17.48	520	-0.14(-0.77%)
May 05, 2017	17.62	17.62	17.62	17.62	644	-0.18(-1.00%)
May 03, 2017				17.80	28	+0.13(+0.74%)
May 02, 2017	17.67	17.74	17.67	17.67	2,321	-0.36(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.