Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.98	30.02	29.93	29.94	1,034,925	-0.02(-0.07%)
Jul 28, 2017	29.89	29.97	29.89	29.96	102,097	-0.01(-0.03%)
Jul 27, 2017	29.97	29.99	29.90	29.97	290,380	+0.01(+0.03%)
Jul 26, 2017	29.93	29.97	29.88	29.96	142,025	+0.11(+0.37%)
Jul 25, 2017	29.84	29.90	29.80	29.85	872,626	+0.12(+0.40%)
Jul 24, 2017	29.80	29.80	29.72	29.73	1,056,286	-0.06(-0.20%)
Jul 21, 2017	29.80	29.83	29.74	29.79	193,217	+0.01(+0.03%)
Jul 20, 2017	29.83	29.83	29.77	29.78	216,370	-0.03(-0.10%)
Jul 19, 2017	29.76	29.85	29.72	29.81	252,125	+0.08(+0.27%)
Jul 18, 2017	29.71	29.77	29.67	29.73	145,030	+0.06(+0.20%)
Jul 17, 2017	29.65	29.67	29.58	29.67	916,694	+0.04(+0.13%)
Jul 14, 2017	29.51	29.64	29.51	29.63	1,374,738	+0.10(+0.34%)
Jul 13, 2017	29.43	29.54	29.40	29.53	124,372	+0.10(+0.34%)
Jul 12, 2017	29.37	29.47	29.37	29.43	283,853	+0.13(+0.44%)
Jul 11, 2017	29.33	29.37	29.26	29.30	161,989	-0.01(-0.03%)
Jul 10, 2017	29.34	29.36	29.26	29.31	797,450	-0.05(-0.17%)
Jul 07, 2017	29.38	29.41	29.28	29.36	1,347,384	-0.04(-0.14%)
Jul 06, 2017	29.46	29.48	29.35	29.40	625,988	-0.01(-0.03%)
Jul 05, 2017	29.47	29.53	29.40	29.41	322,400	-0.09(-0.31%)
Jul 03, 2017	29.55	29.57	29.46	29.50	106,624	-0.14(-0.47%)
Jun 30, 2017	29.58	29.64	29.55	29.64	530,566	+0.12(+0.41%)
Jun 29, 2017	29.59	29.59	29.41	29.52	629,600	-0.09(-0.30%)
Jun 28, 2017	29.56	29.62	29.51	29.61	829,596	+0.09(+0.30%)
Jun 27, 2017	29.54	29.55	29.42	29.52	284,865	+0.04(+0.14%)
Jun 26, 2017	29.49	29.53	29.43	29.48	302,754	+0.00(+0.00%)
Jun 23, 2017	29.38	29.48	29.31	29.48	667,852	+0.20(+0.68%)
Jun 22, 2017	29.45	29.45	29.22	29.28	2,249,317	-0.02(-0.07%)
Jun 21, 2017	29.53	29.55	29.20	29.30	1,143,351	-0.25(-0.85%)
Jun 20, 2017	29.59	29.63	29.54	29.55	862,506	-0.09(-0.30%)
Jun 19, 2017	29.65	29.69	29.61	29.64	263,446	+0.06(+0.20%)
Jun 16, 2017	29.65	29.65	29.56	29.58	213,451	-0.03(-0.10%)
Jun 15, 2017	29.69	29.69	29.57	29.61	745,486	-0.11(-0.37%)
Jun 14, 2017	29.77	29.80	29.66	29.72	179,782	-0.04(-0.13%)
Jun 13, 2017	29.69	29.76	29.66	29.76	124,836	+0.07(+0.24%)
Jun 12, 2017	29.59	29.69	29.55	29.69	813,245	+0.13(+0.44%)
Jun 09, 2017	29.53	29.63	29.53	29.56	238,996	-0.06(-0.20%)
Jun 08, 2017	29.62	29.64	29.53	29.62	402,789	+0.04(+0.14%)
Jun 07, 2017	29.71	29.72	29.54	29.58	439,084	-0.09(-0.30%)
Jun 06, 2017	29.67	29.72	29.65	29.67	251,760	+0.03(+0.10%)
Jun 05, 2017	29.70	29.71	29.62	29.64	301,642	-0.08(-0.27%)
Jun 02, 2017	29.67	29.74	29.64	29.72	594,504	+0.05(+0.17%)
Jun 01, 2017	29.69	29.70	29.61	29.67	237,523	-0.07(-0.24%)
May 31, 2017	29.76	29.80	29.71	29.74	255,420	-0.01(-0.03%)
May 30, 2017	29.76	29.79	29.70	29.75	979,695	-0.01(-0.03%)
May 26, 2017	29.75	29.77	29.73	29.76	181,706	+0.03(+0.10%)
May 25, 2017	29.80	29.84	29.72	29.73	224,255	-0.06(-0.20%)
May 24, 2017	29.78	29.80	29.74	29.79	322,910	+0.06(+0.20%)
May 23, 2017	29.73	29.80	29.70	29.73	811,308	+0.03(+0.10%)
May 22, 2017	29.75	29.75	29.65	29.70	160,938	+0.05(+0.17%)
May 19, 2017	29.69	29.70	29.61	29.65	225,704	+0.07(+0.24%)
May 18, 2017	29.54	29.62	29.48	29.58	978,769	+0.00(+0.00%)
May 17, 2017	29.61	29.67	29.57	29.58	257,413	-0.13(-0.44%)
May 16, 2017	29.71	29.72	29.65	29.71	793,164	+0.07(+0.24%)
May 15, 2017	29.69	29.70	29.60	29.64	796,633	+0.04(+0.14%)
May 12, 2017	29.60	29.62	29.58	29.60	117,902	+0.03(+0.10%)
May 11, 2017	29.54	29.59	29.48	29.57	169,227	+0.03(+0.10%)
May 10, 2017	29.46	29.54	29.42	29.54	803,617	+0.14(+0.48%)
May 09, 2017	29.50	29.50	29.39	29.40	340,015	-0.03(-0.10%)
May 08, 2017	29.42	29.45	29.31	29.43	274,223	+0.02(+0.07%)
May 05, 2017	29.42	29.43	29.29	29.41	270,003	+0.04(+0.14%)
May 04, 2017	29.59	29.59	29.33	29.37	308,846	-0.22(-0.74%)
May 03, 2017	29.61	29.63	29.54	29.59	207,227	+0.00(+0.00%)
May 02, 2017	29.59	29.60	29.54	29.59	871,811	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.