Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	41.20	41.20	41.15	41.17	117,380	-0.02(-0.06%)
Jun 29, 2017	41.12	41.20	41.12	41.20	2,613	-0.08(-0.20%)
Jun 28, 2017	41.24	41.28	41.19	41.28	485	+0.02(+0.05%)
Jun 27, 2017	41.28	41.28	41.24	41.26	1,267	-0.11(-0.27%)
Jun 26, 2017	41.40	41.41	41.35	41.37	38,429	+0.07(+0.18%)
Jun 23, 2017	41.28	41.32	41.28	41.30	75,670	-0.02(-0.04%)
Jun 22, 2017	41.35	41.35	41.28	41.31	92,156	+0.01(+0.02%)
Jun 21, 2017	41.24	41.31	41.23	41.31	45,474	+0.00(+0.00%)
Jun 20, 2017	41.23	41.31	41.23	41.31	29,962	+0.08(+0.20%)
Jun 19, 2017	41.27	41.27	41.22	41.22	15,473	+0.01(+0.02%)
Jun 16, 2017	41.24	41.27	41.22	41.22	89,888	+0.04(+0.10%)
Jun 15, 2017	41.21	41.22	41.17	41.17	10,431	+0.01(+0.02%)
Jun 14, 2017	41.22	41.26	41.17	41.17	1,201	+0.16(+0.39%)
Jun 13, 2017	41.02	41.02	41.01	41.01	818	-0.02(-0.04%)
Jun 12, 2017	40.97	41.14	40.95	41.03	75,160	+0.03(+0.08%)
Jun 09, 2017	40.92	40.99	40.92	40.99	13,859	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.