Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 50.00 | 50.00 | 50.00 | 0 | -1.01(-1.98%) | |
| Feb 17, 2017 | 51.01 | 51.01 | 51.01 | 0 | -0.99(-1.90%) | |
| Jan 30, 2017 | 52.00 | 52.00 | 52.00 | 0 | +3.00(+6.12%) | |
| Jan 27, 2017 | 49.00 | 49.00 | 49.00 | 49.00 | 500 | +0.95(+1.98%) |
| Jan 26, 2017 | 45.55 | 48.05 | 45.00 | 48.05 | 600 | +4.05(+9.20%) |
| Jan 23, 2017 | 44.00 | 44.00 | 44.00 | 0 | -10.30(-18.97%) | |
| Dec 22, 2016 | 54.30 | 54.30 | 54.30 | 0 | +8.96(+19.76%) | |
| Dec 19, 2016 | 45.34 | 45.34 | 45.34 | 0 | -4.66(-9.32%) | |
| Dec 09, 2016 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
| Dec 02, 2016 | 50.00 | 50.00 | 50.00 | 0 | +3.50(+7.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.