Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.59	10.59	10.59	0	-0.01(-0.10%)
Dec 28, 2017	10.51	10.60	10.50	10.60	892	+0.14(+1.31%)
Dec 27, 2017	10.45	10.46	10.45	10.46	700	+0.09(+0.83%)
Dec 22, 2017		10.38	10.38	10.38	0	+0.28(+2.81%)
Dec 21, 2017	10.08	10.14	10.07	10.09	6,700	+0.06(+0.63%)
Dec 20, 2017	10.01	10.03	10.01	10.03	1,984	+0.02(+0.19%)
Dec 19, 2017	10.09	10.09	9.960	10.01	2,756	-0.11(-1.12%)
Dec 18, 2017	10.12	10.13	10.12	10.12	5,140	+0.00(+0.03%)
Dec 15, 2017	10.13	10.13	10.11	10.12	5,500	+0.04(+0.41%)
Dec 14, 2017	10.08	10.08	10.08	10.08	1,000	-0.03(-0.30%)
Dec 13, 2017	10.05	10.11	9.993	10.11	2,775	+0.12(+1.20%)
Dec 12, 2017	10.03	10.03	9.970	9.990	3,795	+0.02(+0.18%)
Dec 11, 2017	10.00	10.00	9.972	9.972	7,045	-0.04(-0.35%)
Dec 08, 2017	10.07	10.10	10.01	10.01	4,700	-0.07(-0.73%)
Dec 07, 2017	10.37	10.37	10.02	10.08	7,720	-0.32(-3.07%)
Dec 06, 2017	10.37	10.40	10.37	10.40	677	+0.01(+0.08%)
Dec 05, 2017	10.38	10.39	10.38	10.39	485	-0.06(-0.57%)
Dec 04, 2017		10.50	10.50	10.45	20	-0.05(-0.48%)
Dec 01, 2017		10.50	10.50	10.50	20	+0.25(+2.46%)
Nov 30, 2017	10.31	10.31	10.24	10.25	13,214	-0.20(-1.94%)
Nov 29, 2017	10.49	10.49	10.45	10.45	820	-0.10(-0.95%)
Nov 28, 2017	10.53	10.56	10.52	10.55	1,175	+0.01(+0.06%)
Nov 27, 2017	10.65	10.65	10.55	10.55	2,285	+0.08(+0.76%)
Nov 22, 2017		10.47	10.47	10.47	0	+0.25(+2.44%)
Nov 20, 2017		10.22	10.22	10.22	79	-0.13(-1.30%)
Nov 17, 2017	10.30	10.35	10.30	10.35	2,968	+0.12(+1.14%)
Nov 16, 2017	10.22	10.24	10.22	10.24	325	+0.03(+0.24%)
Nov 15, 2017	10.22	10.22	10.21	10.21	1,185	-0.09(-0.86%)
Nov 14, 2017	10.30	10.30	10.30	10.30	110	-0.00(-0.01%)
Nov 13, 2017	10.31	10.31	10.29	10.30	4,292	-0.13(-1.28%)
Nov 10, 2017	10.43	10.44	10.43	10.43	2,000	-0.02(-0.15%)
Nov 09, 2017	10.50	10.50	10.45	10.45	4,200	-0.02(-0.23%)
Nov 06, 2017		10.47	10.47	10.47	9,029	+0.06(+0.58%)
Nov 03, 2017	10.86	10.86	10.40	10.41	1,717	-0.41(-3.78%)
Nov 02, 2017	10.86	10.86	10.82	10.82	600	+0.05(+0.44%)
Nov 01, 2017	10.80	10.80	10.77	10.78	1,700	+0.05(+0.48%)
Oct 31, 2017	10.71	10.72	10.70	10.72	1,100	-0.01(-0.06%)
Oct 27, 2017		10.73	10.73	10.73	0	-0.26(-2.41%)
Oct 26, 2017	10.97	10.99	10.97	10.99	1,900	-0.01(-0.13%)
Oct 25, 2017	11.03	11.03	10.93	11.01	4,300	-0.09(-0.82%)
Oct 24, 2017	11.20	11.20	11.10	11.10	3,100	-0.22(-1.98%)
Oct 23, 2017	11.32	11.32	11.32	11.32	350	-0.02(-0.18%)
Oct 20, 2017	11.34	11.34	11.34	11.34	1,570	-0.12(-1.07%)
Oct 19, 2017	11.47	11.47	11.47	11.47	1,430	+0.19(+1.65%)
Oct 13, 2017		11.28	11.28	11.28	3,672	+0.08(+0.71%)
Oct 11, 2017		11.20	11.20	11.20	0	+0.01(+0.07%)
Oct 10, 2017	11.18	11.19	11.13	11.19	2,650	+0.06(+0.54%)
Oct 06, 2017		11.13	11.13	11.13	0	+0.05(+0.43%)
Oct 05, 2017	11.07	11.09	11.07	11.09	700	-0.01(-0.08%)
Oct 04, 2017	11.10	11.10	11.09	11.09	550	-0.05(-0.45%)
Oct 03, 2017	11.16	11.16	11.14	11.14	506	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.