Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.0611
0.0750
0.0611
0.0750
25,100
+0.01(+22.75%)
Mar 30, 2017
0.0611
0.0611
0.0611
0.0611
1,000
-0.01(-18.53%)
Mar 29, 2017
0.0750
0.0750
0.0750
0.0750
15,000
+0.00(+0.00%)
Mar 28, 2017
0.0750
0.0750
0.0644
0.0750
55,970
-0.01(-12.79%)
Mar 27, 2017
0.0887
0.0900
0.0750
0.0860
9,960
+0.00(+1.18%)
Mar 24, 2017
0.1044
0.1044
0.0850
0.0850
15,401
-0.01(-14.14%)
Mar 23, 2017
0.1050
0.1050
0.0850
0.0990
14,210
-0.01(-5.71%)
Mar 22, 2017
0.1225
0.1340
0.0850
0.1050
332,471
+0.00(+5.00%)
Mar 21, 2017
0.1000
0.1200
0.0999
0.1000
85,895
+0.00(+0.00%)
Mar 20, 2017
0.1000
0.1000
0.0980
0.1000
20,000
-0.00(-1.96%)
Mar 17, 2017
0.1000
0.1020
0.1000
0.1020
5,053
-0.02(-15.00%)
Mar 16, 2017
0.1200
0.1200
0.1170
0.1200
1,866
+0.02(+20.00%)
Mar 15, 2017
0.0601
0.1000
0.0601
0.1000
45,295
+0.03(+36.99%)
Mar 14, 2017
0.0700
0.0730
0.0700
0.0730
10,500
-0.03(-27.00%)
Mar 13, 2017
0.1000
0.1000
0.0954
0.1000
15,600
+0.00(+0.00%)
Mar 10, 2017
0.1179
0.1179
0.1000
0.1000
37,107
-0.01(-9.09%)
Mar 09, 2017
0.1310
0.1310
0.1100
0.1100
66,054
-0.01(-4.35%)
Mar 08, 2017
0.1200
0.1200
0.1100
0.1150
22,988
-0.01(-4.96%)
Mar 07, 2017
0.1300
0.1500
0.1210
0.1210
27,538
-0.00(-3.20%)
Mar 06, 2017
0.1250
0.1250
0.1200
0.1250
34,350
-0.01(-4.58%)
Mar 03, 2017
0.1499
0.1499
0.1310
0.1310
37,900
+0.00(+0.00%)
Mar 02, 2017
0.1500
0.1800
0.1215
0.1310
61,160
-0.01(-9.97%)
Mar 01, 2017
0.1401
0.1500
0.1400
0.1455
30,010
-0.01(-6.13%)
Feb 28, 2017
0.1386
0.1550
0.1350
0.1550
55,755
+0.01(+10.71%)
Feb 27, 2017
0.1400
0.1410
0.1250
0.1400
69,295
+0.02(+16.67%)
Feb 24, 2017
0.1310
0.1310
0.1200
0.1200
9,907
-0.01(-7.69%)
Feb 23, 2017
0.1800
0.1800
0.1300
0.1300
129,112
-0.05(-27.33%)
Feb 22, 2017
0.1760
0.1831
0.1760
0.1789
16,160
+0.01(+4.01%)
Feb 21, 2017
0.1646
0.1756
0.1600
0.1720
48,924
+0.02(+12.13%)
Feb 17, 2017
0.1534
0.1534
0.1534
0
-0.01(-4.12%)
Feb 16, 2017
0.1700
0.1705
0.0902
0.1600
32,373
-0.01(-5.88%)
Feb 15, 2017
0.1701
0.1900
0.1360
0.1700
66,600
-0.03(-14.96%)
Feb 14, 2017
0.2251
0.2400
0.1700
0.1999
514,408
-0.00(-0.05%)
Feb 13, 2017
0.1900
0.2300
0.1800
0.2000
739,991
+0.03(+17.65%)
Feb 10, 2017
0.1600
0.1700
0.1600
0.1700
13,514
+0.01(+6.25%)
Feb 09, 2017
0.1400
0.1600
0.1400
0.1600
12,500
-0.03(-15.79%)
Feb 08, 2017
0.1900
0.1900
0.1900
0.1900
1,600
+0.00(+0.00%)
Feb 07, 2017
0.1900
0.1900
0.1900
0.1900
7,900
+0.03(+18.75%)
Feb 06, 2017
0.1625
0.1780
0.1450
0.1600
56,320
+0.01(+6.67%)
Feb 03, 2017
0.1100
0.1500
0.1100
0.1500
119,373
+0.03(+25.00%)
Feb 02, 2017
0.1200
0.1200
0.0880
0.1200
70,627
+0.00(+0.00%)
Jan 31, 2017
0.1200
0.1200
0.1200
30
+0.00(+0.00%)
Jan 30, 2017
0.1400
0.1400
0.1200
0.1200
22,000
-0.03(-20.00%)
Jan 26, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.67%)
Jan 25, 2017
0.1290
0.1490
0.1200
0.1490
60,500
+0.02(+17.32%)
Jan 23, 2017
0.1270
0.1270
0.1270
0
-0.02(-15.33%)
Jan 20, 2017
0.1500
0.1500
0.1499
0.1500
30,000
+0.05(+50.00%)
Jan 19, 2017
0.1000
0.1000
0.1000
0.1000
25,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.