Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0050	0.0050	0.0040	0.0045	361,669	-0.00(-10.00%)
Nov 29, 2017	0.0036	0.0050	0.0031	0.0050	630,364	+0.00(+21.95%)
Nov 28, 2017	0.0042	0.0046	0.0041	0.0041	401,130	-0.00(-4.65%)
Nov 27, 2017	0.0050	0.0050	0.0042	0.0043	368,145	-0.00(-12.24%)
Nov 24, 2017	0.0042	0.0050	0.0042	0.0049	50,600	+0.00(+7.69%)
Nov 22, 2017	0.0040	0.0057	0.0040	0.0046	420,960	+0.00(+13.75%)
Nov 21, 2017	0.0047	0.0049	0.0040	0.0040	400,424	+0.00(+0.00%)
Nov 20, 2017	0.0041	0.0045	0.0040	0.0040	232,245	-0.00(-4.76%)
Nov 17, 2017	0.0042	0.0049	0.0042	0.0042	129,273	-0.00(-12.50%)
Nov 16, 2017	0.0053	0.0054	0.0048	0.0048	1,011,332	+0.00(+0.00%)
Nov 15, 2017	0.0040	0.0052	0.0040	0.0048	242,300	-0.00(-6.80%)
Nov 14, 2017	0.0048	0.0056	0.0048	0.0052	1,153,058	-0.00(-0.96%)
Nov 13, 2017	0.0040	0.0064	0.0031	0.0052	431,100	-0.00(-13.33%)
Nov 10, 2017	0.0069	0.0069	0.0060	0.0060	1,841,853	+0.00(+42.86%)
Nov 09, 2017	0.0043	0.0062	0.0038	0.0042	271,873	-0.00(-22.22%)
Nov 08, 2017	0.0044	0.0065	0.0043	0.0054	682,041	+0.00(+22.73%)
Nov 07, 2017	0.0050	0.0050	0.0037	0.0044	1,249,722	-0.00(-12.00%)
Nov 06, 2017	0.0043	0.0053	0.0040	0.0050	1,118,764	-0.00(-7.41%)
Nov 03, 2017	0.0047	0.0054	0.0047	0.0054	159,695	+0.00(+10.20%)
Nov 02, 2017	0.0046	0.0050	0.0046	0.0049	1,482,286	-0.00(-2.00%)
Nov 01, 2017	0.0059	0.0059	0.0050	0.0050	362,025	-0.00(-9.09%)
Oct 31, 2017	0.0060	0.0061	0.0037	0.0055	530,755	-0.00(-16.67%)
Oct 30, 2017	0.0080	0.0080	0.0066	0.0066	103,696	-0.00(-8.97%)
Oct 27, 2017	0.0072	0.0080	0.0055	0.0073	963,270	-0.00(-3.33%)
Oct 26, 2017	0.0085	0.0087	0.0072	0.0075	494,933	-0.00(-6.25%)
Oct 25, 2017	0.0099	0.0099	0.0077	0.0080	1,067,645	+0.00(+2.56%)
Oct 24, 2017	0.0084	0.0107	0.0072	0.0078	4,424,816	+0.00(+11.43%)
Oct 23, 2017	0.0069	0.0080	0.0057	0.0070	2,227,522	+0.00(+7.69%)
Oct 20, 2017	0.0050	0.0069	0.0049	0.0065	2,096,027	+0.00(+44.44%)
Oct 19, 2017	0.0041	0.0060	0.0029	0.0045	3,608,170	-0.00(-6.25%)
Oct 18, 2017	0.0053	0.0053	0.0042	0.0048	1,053,192	-0.00(-5.88%)
Oct 17, 2017	0.0052	0.0052	0.0051	0.0051	257,001	-0.00(-3.21%)
Oct 16, 2017	0.0057	0.0059	0.0051	0.0053	595,154	-0.00(-10.69%)
Oct 13, 2017	0.0059	0.0080	0.0057	0.0059	546,577	+0.00(+0.00%)
Oct 12, 2017	0.0050	0.0064	0.0050	0.0059	1,997,329	+0.00(+9.26%)
Oct 11, 2017	0.0061	0.0064	0.0053	0.0054	1,505,378	-0.00(-11.48%)
Oct 10, 2017	0.0066	0.0068	0.0061	0.0061	530,349	-0.00(-7.58%)
Oct 09, 2017	0.0060	0.0066	0.0060	0.0066	491,603	-0.00(-2.94%)
Oct 06, 2017	0.0061	0.0069	0.0061	0.0068	124,696	+0.00(+0.00%)
Oct 05, 2017	0.0070	0.0070	0.0061	0.0068	436,592	-0.00(-4.23%)
Oct 04, 2017	0.0060	0.0076	0.0060	0.0071	814,925	+0.00(+7.58%)
Oct 03, 2017	0.0065	0.0073	0.0065	0.0066	904,179	-0.00(-10.44%)
Oct 02, 2017	0.0078	0.0080	0.0068	0.0074	513,195	-0.00(-7.89%)
Sep 29, 2017	0.0075	0.0099	0.0068	0.0080	4,497,214	+0.00(+12.68%)
Sep 28, 2017	0.0074	0.0081	0.0070	0.0071	760,410	-0.00(-2.74%)
Sep 27, 2017	0.0081	0.0081	0.0073	0.0073	362,658	-0.00(-8.75%)
Sep 26, 2017	0.0077	0.0080	0.0061	0.0080	571,776	+0.00(+3.90%)
Sep 25, 2017	0.0076	0.0081	0.0076	0.0077	432,092	+0.00(+2.67%)
Sep 22, 2017	0.0072	0.0078	0.0067	0.0075	651,100	-0.00(-1.32%)
Sep 21, 2017	0.0070	0.0081	0.0067	0.0076	1,346,232	+0.00(+11.76%)
Sep 20, 2017	0.0081	0.0083	0.0050	0.0068	3,620,977	-0.00(-16.05%)
Sep 19, 2017	0.0087	0.0090	0.0081	0.0081	944,929	-0.00(-8.47%)
Sep 18, 2017	0.0091	0.0098	0.0082	0.0089	689,563	+0.00(+2.91%)
Sep 15, 2017	0.0094	0.0100	0.0080	0.0086	820,529	-0.00(-2.27%)
Sep 14, 2017	0.0097	0.0100	0.0088	0.0088	5,649,749	-0.00(-2.22%)
Sep 13, 2017	0.0097	0.0099	0.0087	0.0090	1,591,979	-0.00(-8.16%)
Sep 12, 2017	0.0102	0.0110	0.0095	0.0098	2,204,759	-0.00(-4.85%)
Sep 11, 2017	0.0104	0.0104	0.0100	0.0103	3,153,561	+0.00(+5.10%)
Sep 08, 2017	0.0098	0.0100	0.0096	0.0098	1,331,243	-0.00(-2.97%)
Sep 07, 2017	0.0100	0.0105	0.0097	0.0101	1,801,016	+0.00(+0.00%)
Sep 06, 2017	0.0110	0.0115	0.0097	0.0101	5,972,184	-0.00(-3.81%)
Sep 05, 2017	0.0112	0.0125	0.0096	0.0105	3,547,046	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.