Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.430
9.690
9.370
9.630
307,602
+0.24(+2.56%)
Sep 28, 2017
9.530
9.530
9.320
9.390
195,187
-0.10(-1.05%)
Sep 27, 2017
9.370
9.550
9.280
9.490
351,478
+0.13(+1.39%)
Sep 26, 2017
9.440
9.590
9.340
9.360
203,141
-0.09(-0.95%)
Sep 25, 2017
9.470
9.535
9.190
9.450
306,647
-0.07(-0.74%)
Sep 22, 2017
9.560
9.640
9.440
9.520
226,012
-0.04(-0.42%)
Sep 21, 2017
9.530
9.660
9.400
9.560
238,859
+0.00(+0.00%)
Sep 20, 2017
9.370
9.600
9.140
9.560
381,072
+0.16(+1.70%)
Sep 19, 2017
9.690
9.930
9.240
9.400
461,053
-0.25(-2.59%)
Sep 18, 2017
9.730
9.780
9.020
9.650
1,057,095
+0.73(+8.18%)
Sep 15, 2017
9.150
9.300
8.880
8.920
1,126,429
-0.27(-2.94%)
Sep 14, 2017
9.670
9.670
9.150
9.190
613,078
-0.56(-5.74%)
Sep 13, 2017
9.720
9.760
9.390
9.750
870,564
-0.05(-0.51%)
Sep 12, 2017
9.510
9.955
9.420
9.800
900,803
+0.37(+3.92%)
Sep 11, 2017
9.490
9.590
9.080
9.430
990,170
+0.03(+0.32%)
Sep 08, 2017
9.090
9.440
9.080
9.400
618,957
+0.32(+3.52%)
Sep 07, 2017
9.380
9.440
9.020
9.080
209,962
-0.26(-2.78%)
Sep 06, 2017
9.490
9.500
9.230
9.340
259,495
-0.10(-1.06%)
Sep 05, 2017
9.930
9.340
9.440
246,559
-0.39(-3.97%)
Sep 01, 2017
9.750
9.990
9.590
9.830
251,185
+0.09(+0.92%)
Aug 31, 2017
9.390
10.16
9.370
9.740
652,440
+0.43(+4.62%)
Aug 30, 2017
9.520
9.620
9.310
9.310
311,459
-0.23(-2.41%)
Aug 29, 2017
9.440
9.610
9.370
9.540
242,463
+0.07(+0.74%)
Aug 28, 2017
9.420
9.520
9.370
9.470
103,187
+0.07(+0.74%)
Aug 25, 2017
9.690
9.710
9.360
9.400
282,303
-0.28(-2.89%)
Aug 24, 2017
9.510
9.710
9.360
9.680
188,632
+0.19(+2.00%)
Aug 23, 2017
9.420
9.600
9.320
9.490
182,074
+0.05(+0.53%)
Aug 22, 2017
9.560
9.660
9.420
9.440
376,146
-0.10(-1.05%)
Aug 21, 2017
9.450
9.560
9.330
9.540
275,461
-0.06(-0.63%)
Aug 18, 2017
9.620
9.700
9.330
9.600
317,784
-0.09(-0.93%)
Aug 17, 2017
9.750
9.900
9.620
9.690
219,463
-0.10(-1.02%)
Aug 16, 2017
9.990
10.04
9.750
9.790
196,671
-0.20(-2.00%)
Aug 15, 2017
10.16
10.23
9.980
9.990
205,246
-0.10(-0.99%)
Aug 14, 2017
10.06
10.31
9.870
10.09
497,623
+0.09(+0.90%)
Aug 11, 2017
10.22
10.28
9.810
10.00
450,043
-0.17(-1.67%)
Aug 10, 2017
10.31
10.36
10.03
10.17
756,334
-0.16(-1.55%)
Aug 09, 2017
10.72
10.75
10.23
10.33
352,881
-0.43(-4.00%)
Aug 08, 2017
10.83
10.90
10.59
10.76
277,413
-0.08(-0.74%)
Aug 07, 2017
10.98
11.08
10.71
10.84
339,725
-0.20(-1.81%)
Aug 04, 2017
10.70
11.05
10.61
11.04
332,760
+0.40(+3.76%)
Aug 03, 2017
10.88
10.95
10.49
10.64
795,432
-0.23(-2.12%)
Aug 02, 2017
10.33
11.17
10.27
10.87
1,195,150
+0.16(+1.54%)
Aug 01, 2017
11.52
11.59
9.450
10.71
3,119,052
-1.12(-9.51%)
Jul 31, 2017
11.82
11.83
11.63
11.83
184,689
+0.06(+0.51%)
Jul 28, 2017
12.10
12.32
11.71
11.77
192,717
-0.34(-2.81%)
Jul 27, 2017
12.47
12.53
12.08
12.11
283,610
-0.40(-3.20%)
Jul 26, 2017
12.28
12.55
12.11
12.51
200,994
+0.24(+1.96%)
Jul 25, 2017
12.11
12.34
12.06
12.27
274,772
+0.18(+1.49%)
Jul 24, 2017
12.02
12.11
11.78
12.09
163,456
+0.04(+0.33%)
Jul 21, 2017
12.39
12.44
12.00
12.05
318,516
-0.21(-1.71%)
Jul 20, 2017
11.93
12.31
11.80
12.26
313,133
+0.37(+3.11%)
Jul 19, 2017
11.74
11.93
11.74
11.89
178,748
+0.16(+1.36%)
Jul 18, 2017
11.67
11.79
11.64
11.73
258,139
+0.04(+0.34%)
Jul 17, 2017
11.61
11.77
11.60
11.69
282,558
+0.07(+0.60%)
Jul 14, 2017
11.43
11.71
11.38
11.62
287,638
+0.19(+1.66%)
Jul 13, 2017
11.34
11.45
11.25
11.43
210,382
+0.07(+0.62%)
Jul 12, 2017
11.33
11.40
11.17
11.36
292,439
+0.06(+0.53%)
Jul 11, 2017
11.16
11.30
11.02
11.30
353,225
+0.17(+1.53%)
Jul 10, 2017
11.45
11.50
11.11
11.13
228,538
-0.35(-3.05%)
Jul 07, 2017
11.28
11.48
11.11
11.48
514,244
+0.21(+1.86%)
Jul 06, 2017
11.65
11.71
11.23
11.27
324,406
-0.47(-4.00%)
Jul 05, 2017
11.67
11.75
11.50
11.74
291,280
+0.08(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.