Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
48.34
48.65
47.90
48.24
1,847,058
+0.10(+0.21%)
Oct 30, 2017
47.90
48.23
47.64
48.14
907,865
+0.17(+0.36%)
Oct 27, 2017
48.13
48.33
47.06
47.97
964,136
-0.15(-0.32%)
Oct 26, 2017
48.33
48.36
47.84
48.12
766,858
-0.07(-0.14%)
Oct 25, 2017
48.01
48.28
47.78
48.19
1,442,831
+0.12(+0.25%)
Oct 24, 2017
47.71
48.09
47.47
48.07
1,181,768
+0.52(+1.09%)
Oct 23, 2017
47.65
47.70
47.43
47.55
921,654
+0.00(+0.00%)
Oct 20, 2017
47.35
47.61
47.32
47.55
872,288
+0.30(+0.63%)
Oct 19, 2017
46.80
47.29
46.50
47.25
940,978
+0.32(+0.67%)
Oct 18, 2017
46.99
47.15
46.76
46.94
890,735
-0.10(-0.22%)
Oct 17, 2017
47.17
47.41
47.02
47.04
695,262
+0.04(+0.09%)
Oct 16, 2017
47.00
47.23
46.79
47.00
985,101
-0.02(-0.04%)
Oct 13, 2017
46.63
47.29
46.57
47.01
1,576,054
+0.40(+0.86%)
Oct 12, 2017
46.35
46.66
46.24
46.61
1,015,273
+0.27(+0.59%)
Oct 11, 2017
46.25
46.50
46.09
46.34
727,188
+0.10(+0.22%)
Oct 10, 2017
45.91
46.31
45.90
46.24
773,557
+0.29(+0.63%)
Oct 09, 2017
45.90
46.20
45.73
45.95
989,455
+0.08(+0.17%)
Oct 06, 2017
46.67
46.69
45.72
45.87
1,423,878
-0.82(-1.75%)
Oct 05, 2017
46.75
46.78
46.37
46.69
1,026,445
+0.02(+0.04%)
Oct 04, 2017
46.38
46.74
46.24
46.67
918,512
+0.30(+0.64%)
Oct 03, 2017
46.30
46.43
46.04
46.37
848,021
+0.22(+0.48%)
Oct 02, 2017
46.07
46.19
45.67
46.15
842,504
+0.16(+0.35%)
Sep 29, 2017
45.97
46.14
45.55
45.99
915,788
-0.06(-0.13%)
Sep 28, 2017
45.97
46.11
45.73
46.05
559,630
+0.01(+0.02%)
Sep 27, 2017
45.85
46.14
45.59
46.04
864,326
+0.30(+0.65%)
Sep 26, 2017
45.55
45.89
45.45
45.74
1,242,354
+0.41(+0.90%)
Sep 25, 2017
44.74
45.80
44.68
45.33
1,227,089
+0.67(+1.51%)
Sep 22, 2017
44.38
44.73
44.35
44.66
541,950
+0.35(+0.79%)
Sep 21, 2017
44.48
44.64
44.14
44.31
762,282
-0.15(-0.34%)
Sep 20, 2017
43.99
44.50
43.99
44.47
750,327
+0.20(+0.46%)
Sep 19, 2017
44.75
44.77
44.18
44.26
1,021,335
-0.47(-1.05%)
Sep 18, 2017
44.90
44.90
44.53
44.73
796,289
+0.01(+0.02%)
Sep 15, 2017
44.53
44.77
44.31
44.72
1,352,730
+0.14(+0.32%)
Sep 14, 2017
44.24
44.70
44.11
44.58
1,088,204
-0.20(-0.44%)
Sep 13, 2017
43.98
44.88
43.95
44.77
1,390,971
+0.89(+2.02%)
Sep 12, 2017
44.27
44.43
43.59
43.89
1,922,496
-0.12(-0.27%)
Sep 11, 2017
44.34
44.34
43.87
44.00
1,172,525
-0.09(-0.21%)
Sep 08, 2017
43.61
44.36
43.59
44.10
877,574
+0.25(+0.58%)
Sep 07, 2017
44.07
44.16
43.68
43.84
802,674
-0.13(-0.29%)
Sep 06, 2017
43.54
44.06
43.32
43.97
1,220,837
+0.55(+1.26%)
Sep 05, 2017
43.62
43.85
43.02
43.42
1,110,980
-0.30(-0.69%)
Sep 01, 2017
43.63
44.01
43.56
43.73
943,672
+0.27(+0.62%)
Aug 31, 2017
43.73
43.88
43.32
43.46
1,134,206
-0.19(-0.44%)
Aug 30, 2017
43.36
43.75
43.27
43.65
880,826
+0.20(+0.47%)
Aug 29, 2017
43.66
43.84
43.32
43.45
1,031,184
-0.47(-1.08%)
Aug 28, 2017
44.37
44.55
43.82
43.92
775,850
-0.41(-0.91%)
Aug 25, 2017
44.22
44.55
44.15
44.32
743,907
+0.30(+0.67%)
Aug 24, 2017
43.94
44.49
43.82
44.03
1,538,067
+0.12(+0.27%)
Aug 23, 2017
43.51
44.36
43.44
43.91
1,792,195
+0.29(+0.66%)
Aug 22, 2017
43.16
43.66
43.00
43.62
1,087,231
+0.61(+1.41%)
Aug 21, 2017
43.12
43.32
42.91
43.02
912,768
-0.16(-0.37%)
Aug 18, 2017
43.23
43.34
42.94
43.18
849,768
-0.03(-0.06%)
Aug 17, 2017
43.73
43.91
43.19
43.20
725,839
-0.57(-1.31%)
Aug 16, 2017
43.57
44.00
43.35
43.78
816,913
+0.41(+0.93%)
Aug 15, 2017
43.68
43.85
43.35
43.37
869,655
-0.34(-0.77%)
Aug 14, 2017
43.43
43.90
43.25
43.71
771,806
+0.50(+1.15%)
Aug 11, 2017
43.57
43.69
42.96
43.21
1,088,382
-0.07(-0.16%)
Aug 10, 2017
43.89
44.23
43.14
43.28
1,876,792
-0.84(-1.89%)
Aug 09, 2017
43.58
44.17
43.57
44.11
1,722,449
+0.44(+1.00%)
Aug 08, 2017
43.99
43.99
43.56
43.68
1,221,447
-0.29(-0.65%)
Aug 07, 2017
43.06
44.04
43.06
43.96
1,169,303
+0.19(+0.42%)
Aug 04, 2017
43.80
43.94
43.47
43.78
1,308,649
+0.05(+0.12%)
Aug 03, 2017
43.95
44.23
43.66
43.73
1,690,155
-0.34(-0.77%)
Aug 02, 2017
43.09
44.53
42.99
44.06
3,961,975
+1.88(+4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.