Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.04	29.31	28.63	29.12	48,595	-0.04(-0.13%)
Nov 29, 2017	27.99	29.51	27.99	29.16	22,409	+1.21(+4.31%)
Nov 28, 2017	26.98	28.03	26.98	27.95	18,900	+0.97(+3.60%)
Nov 27, 2017		27.08	26.59	26.98	20,961	+0.39(+1.46%)
Nov 24, 2017	26.67	26.86	26.55	26.59	5,638	-0.43(-1.58%)
Nov 22, 2017	27.10	27.33	27.02	27.02	14,232	-0.19(-0.71%)
Nov 21, 2017	26.81	27.21	26.81	27.21	17,250	+0.27(+1.01%)
Nov 20, 2017	26.51	26.94	26.51	26.94	10,674	+0.31(+1.17%)
Nov 17, 2017	26.28	26.83	26.13	26.63	11,281	+0.16(+0.59%)
Nov 16, 2017	25.89	26.83	25.89	26.48	27,017	+0.58(+2.25%)
Nov 15, 2017	25.78	26.16	25.78	25.89	9,080	-0.16(-0.60%)
Nov 14, 2017	25.70	26.13	25.06	26.05	14,893	+0.16(+0.60%)
Nov 13, 2017	25.66	25.89	25.35	25.89	9,155	+0.23(+0.91%)
Nov 10, 2017	25.78	26.01	25.66	25.66	12,345	-0.12(-0.45%)
Nov 09, 2017	25.93	25.97	25.48	25.78	14,211	-0.39(-1.49%)
Nov 08, 2017	25.97	26.44	25.82	26.16	17,626	+0.19(+0.75%)
Nov 07, 2017	25.85	25.85	25.66	25.97	18,239	-0.58(-2.20%)
Nov 06, 2017	26.44	26.86	26.16	26.55	18,309	+0.00(+0.00%)
Nov 03, 2017	26.51	26.71	26.28	26.55	19,391	-0.08(-0.29%)
Nov 02, 2017	25.85	26.63	25.39	26.63	11,044	+1.24(+4.90%)
Nov 01, 2017	25.58	25.89	24.77	25.39	15,872	+0.12(+0.46%)
Oct 31, 2017	26.75	26.75	25.15	25.27	28,051	-1.56(-5.80%)
Oct 30, 2017	27.68	27.68	26.83	26.83	21,311	-0.89(-3.23%)
Oct 27, 2017	27.72	27.76	27.41	27.72	23,968	+0.04(+0.14%)
Oct 26, 2017	28.11	28.19	27.60	27.68	21,984	-0.43(-1.52%)
Oct 25, 2017	27.60	28.19	27.37	28.11	83,782	+0.35(+1.26%)
Oct 24, 2017	27.88	28.15	27.76	27.76	19,806	+0.04(+0.14%)
Oct 23, 2017	27.76	27.80	27.49	27.72	17,626	-0.04(-0.14%)
Oct 20, 2017	27.60	27.76	27.43	27.76	13,024	+0.43(+1.56%)
Oct 19, 2017	27.37	27.60	27.18	27.33	15,894	-0.19(-0.71%)
Oct 18, 2017	27.14	27.76	27.02	27.53	23,051	+0.62(+2.31%)
Oct 17, 2017	26.98	27.29	26.90	26.90	10,514	-0.19(-0.72%)
Oct 16, 2017	27.72	27.91	26.98	27.10	39,783	-0.58(-2.11%)
Oct 13, 2017	27.72	27.80	27.41	27.68	13,438	+0.00(+0.00%)
Oct 12, 2017	27.95	27.95	27.64	27.68	16,123	-0.23(-0.84%)
Oct 11, 2017	27.84	28.54	27.64	27.91	47,367	+0.12(+0.42%)
Oct 10, 2017	27.37	27.91	27.37	27.80	17,611	+0.47(+1.71%)
Oct 09, 2017	27.06	27.37	26.94	27.33	15,849	+0.43(+1.59%)
Oct 06, 2017	26.98	27.17	26.83	26.90	16,987	-0.12(-0.43%)
Oct 05, 2017	27.06	27.33	26.94	27.02	33,565	+0.12(+0.43%)
Oct 04, 2017	27.33	27.53	26.90	26.90	31,708	-0.47(-1.70%)
Oct 03, 2017	27.56	27.62	27.21	27.37	30,010	-0.08(-0.28%)
Oct 02, 2017	27.33	27.72	27.18	27.45	68,253	+0.27(+1.00%)
Sep 29, 2017	27.41	27.56	26.98	27.18	94,168	-0.27(-0.99%)
Sep 28, 2017	27.29	27.84	27.00	27.45	69,804	-0.04(-0.14%)
Sep 27, 2017	26.59	27.68	26.55	27.49	49,071	+0.97(+3.67%)
Sep 26, 2017	26.20	26.79	26.20	26.51	52,991	+0.31(+1.19%)
Sep 25, 2017	26.51	26.63	26.15	26.20	40,821	-0.23(-0.88%)
Sep 22, 2017	26.13	26.48	25.93	26.44	25,587	+0.35(+1.34%)
Sep 21, 2017	26.24	26.51	25.97	26.09	49,169	-0.08(-0.30%)
Sep 20, 2017	25.31	26.40	25.29	26.16	46,553	+0.93(+3.70%)
Sep 19, 2017	24.88	25.23	24.67	25.23	60,149	+0.43(+1.72%)
Sep 18, 2017	24.10	24.80	24.07	24.80	35,440	+0.82(+3.40%)
Sep 15, 2017	23.60	24.14	23.56	23.99	86,641	+0.43(+1.82%)
Sep 14, 2017	23.60	23.91	23.48	23.56	109,375	+0.04(+0.17%)
Sep 13, 2017	23.21	23.87	23.21	23.52	32,652	+0.27(+1.17%)
Sep 12, 2017	23.33	23.56	23.25	23.25	22,904	+0.00(+0.00%)
Sep 11, 2017	23.25	23.29	22.98	23.25	70,914	+0.27(+1.18%)
Sep 08, 2017	22.90	23.02	22.84	22.98	30,306	+0.08(+0.34%)
Sep 07, 2017	23.02	23.02	22.78	22.90	16,518	-0.12(-0.51%)
Sep 06, 2017	22.82	23.09	22.74	23.02	15,237	+0.29(+1.27%)
Sep 05, 2017	23.15	23.15	22.69	22.73	16,685	-0.42(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.