Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.91	42.93	42.89	42.93	57,907	+0.03(+0.08%)
Jul 28, 2017	42.88	42.91	42.88	42.90	84,299	+0.02(+0.04%)
Jul 27, 2017	42.89	42.89	42.85	42.88	78,234	-0.00(-0.00%)
Jul 26, 2017	42.86	42.90	42.83	42.88	85,933	+0.06(+0.14%)
Jul 25, 2017	42.87	42.87	42.82	42.82	36,031	-0.06(-0.14%)
Jul 24, 2017	42.90	42.90	42.84	42.88	207,218	-0.03(-0.06%)
Jul 21, 2017	42.90	42.90	42.88	42.90	39,105	+0.03(+0.08%)
Jul 20, 2017		42.89	42.84	42.87	322,852	+0.01(+0.02%)
Jul 19, 2017	42.86	42.86	42.84	42.86	83,576	+0.00(+0.00%)
Jul 18, 2017	42.86	42.87	42.82	42.86	215,322	+0.04(+0.10%)
Jul 17, 2017	42.80	42.84	42.80	42.82	55,893	-0.01(-0.02%)
Jul 14, 2017	42.84	42.84	42.81	42.83	37,444	+0.06(+0.14%)
Jul 13, 2017	42.78	42.79	42.76	42.77	35,000	-0.03(-0.06%)
Jul 12, 2017	42.81	42.83	42.77	42.79	160,027	+0.06(+0.14%)
Jul 11, 2017	42.73	42.75	42.72	42.73	67,374	+0.02(+0.05%)
Jul 10, 2017	42.73	42.73	42.69	42.71	84,465	+0.02(+0.05%)
Jul 07, 2017	42.74	42.74	42.68	42.69	68,705	+0.02(+0.04%)
Jul 06, 2017	42.71	42.71	42.67	42.68	29,160	-0.02(-0.05%)
Jul 05, 2017	42.70	42.72	42.68	42.70	42,873	+0.01(+0.03%)
Jul 03, 2017	42.73	42.73	42.67	42.68	16,421	-0.01(-0.03%)
Jun 30, 2017	42.72	42.75	42.70	42.70	57,783	-0.02(-0.04%)
Jun 29, 2017	42.73	42.73	42.69	42.71	388,646	-0.03(-0.06%)
Jun 28, 2017	42.76	42.76	42.72	42.74	105,842	+0.01(+0.02%)
Jun 27, 2017	42.75	42.75	42.72	42.73	159,645	-0.03(-0.08%)
Jun 26, 2017	42.75	42.77	42.73	42.76	158,373	+0.04(+0.10%)
Jun 23, 2017	42.75	42.75	42.71	42.72	28,409	-0.03(-0.08%)
Jun 22, 2017	42.75	42.75	42.72	42.75	78,696	+0.03(+0.08%)
Jun 21, 2017	42.73	42.73	42.69	42.72	66,025	-0.01(-0.02%)
Jun 20, 2017	42.71	42.73	42.69	42.73	104,096	+0.02(+0.04%)
Jun 19, 2017	42.74	42.75	42.71	42.71	94,958	-0.01(-0.02%)
Jun 16, 2017	42.73	42.74	42.70	42.72	52,283	+0.02(+0.04%)
Jun 15, 2017	42.71	42.72	42.70	42.70	46,588	-0.02(-0.04%)
Jun 14, 2017	42.74	42.78	42.72	42.72	100,035	+0.03(+0.08%)
Jun 13, 2017	42.68	42.70	42.65	42.69	44,488	-0.01(-0.02%)
Jun 12, 2017	42.68	42.70	42.66	42.70	37,141	+0.00(+0.00%)
Jun 09, 2017	42.67	42.70	42.66	42.70	23,544	+0.01(+0.02%)
Jun 08, 2017	42.70	42.70	42.67	42.69	38,628	-0.02(-0.04%)
Jun 07, 2017	42.74	42.74	42.70	42.70	31,971	-0.03(-0.07%)
Jun 06, 2017	42.75	42.75	42.73	42.73	125,015	+0.01(+0.03%)
Jun 05, 2017	42.72	42.74	42.69	42.72	77,227	+0.01(+0.02%)
Jun 02, 2017	42.72	42.73	42.69	42.71	54,510	+0.03(+0.07%)
Jun 01, 2017	42.67	42.70	42.66	42.68	59,712	+0.00(+0.01%)
May 31, 2017	42.66	42.70	42.66	42.67	76,988	-0.01(-0.02%)
May 30, 2017	42.65	42.70	42.65	42.68	104,018	+0.03(+0.06%)
May 26, 2017	42.67	42.67	42.62	42.66	32,399	+0.00(+0.00%)
May 25, 2017	42.67	42.67	42.63	42.66	59,875	-0.01(-0.02%)
May 24, 2017	42.61	42.67	42.60	42.67	332,656	+0.03(+0.08%)
May 23, 2017	42.64	42.67	42.61	42.63	106,570	-0.03(-0.06%)
May 22, 2017	42.66	42.66	42.64	42.66	37,098	+0.00(+0.00%)
May 19, 2017	42.62	42.66	42.62	42.66	27,325	+0.01(+0.02%)
May 18, 2017	42.62	42.67	42.62	42.65	24,270	-0.03(-0.06%)
May 17, 2017	42.69	42.69	42.64	42.67	47,438	+0.08(+0.18%)
May 16, 2017	42.60	42.62	42.60	42.60	119,451	+0.00(+0.00%)
May 15, 2017	42.61	42.61	42.57	42.60	19,774	+0.01(+0.03%)
May 12, 2017	42.59	42.59	42.56	42.59	64,831	+0.06(+0.15%)
May 11, 2017	42.52	42.55	42.51	42.52	44,607	+0.03(+0.06%)
May 10, 2017	42.54	42.54	42.49	42.50	111,491	+0.02(+0.04%)
May 09, 2017	42.51	42.51	42.47	42.48	75,930	-0.02(-0.06%)
May 08, 2017	42.52	42.52	42.50	42.51	78,816	-0.02(-0.04%)
May 05, 2017	42.52	42.53	42.48	42.52	99,723	+0.02(+0.04%)
May 04, 2017	42.52	42.53	42.51	42.51	90,658	-0.03(-0.08%)
May 03, 2017	42.57	42.57	42.53	42.54	135,742	-0.02(-0.04%)
May 02, 2017	42.54	42.57	42.52	42.56	62,840	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.