Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
6.380
6.380
6.380
0
+0.22(+3.57%)
Dec 28, 2017
6.590
6.700
6.120
6.160
65,433
-0.48(-7.23%)
Dec 27, 2017
6.500
6.720
6.320
6.640
89,871
+0.09(+1.37%)
Dec 26, 2017
6.860
7.000
6.400
6.550
44,293
-0.25(-3.68%)
Dec 22, 2017
7.190
7.270
6.700
6.800
140,830
-0.50(-6.85%)
Dec 21, 2017
7.060
8.300
6.500
7.300
805,736
+0.30(+4.29%)
Dec 20, 2017
5.210
7.000
5.210
7.000
514,418
+1.90(+37.25%)
Dec 19, 2017
4.200
5.810
4.110
5.100
474,390
+0.87(+20.57%)
Dec 18, 2017
3.790
4.800
3.666
4.230
347,531
+0.59(+16.21%)
Dec 15, 2017
3.370
4.000
3.370
3.640
294,687
+0.34(+10.30%)
Dec 14, 2017
3.280
3.599
3.280
3.300
56,270
+0.05(+1.54%)
Dec 13, 2017
3.460
3.900
3.200
3.250
128,493
-0.24(-6.88%)
Dec 12, 2017
3.600
3.666
3.390
3.490
55,618
-0.16(-4.38%)
Dec 11, 2017
3.720
3.850
3.545
3.650
68,175
-0.19(-4.95%)
Dec 08, 2017
3.920
3.970
3.670
3.840
50,302
-0.05(-1.29%)
Dec 07, 2017
3.860
4.010
3.700
3.890
55,785
+0.00(+0.00%)
Dec 06, 2017
3.570
3.990
3.569
3.890
298,794
+0.29(+8.06%)
Dec 05, 2017
3.750
3.790
3.600
3.600
41,915
-0.18(-4.76%)
Dec 04, 2017
3.800
3.940
3.700
3.780
103,783
-0.12(-3.08%)
Dec 01, 2017
3.890
3.981
3.850
3.900
21,952
-0.10(-2.50%)
Nov 30, 2017
3.700
4.050
3.700
4.000
69,697
+0.12(+3.09%)
Nov 29, 2017
4.000
4.080
3.840
3.880
51,593
-0.20(-4.90%)
Nov 28, 2017
4.100
4.100
3.890
4.080
413,670
+0.05(+1.24%)
Nov 27, 2017
4.200
4.200
4.000
4.030
84,959
+0.02(+0.50%)
Nov 24, 2017
4.060
4.100
3.970
4.010
30,401
-0.09(-2.20%)
Nov 22, 2017
4.040
4.100
3.960
4.100
95,912
+0.08(+1.99%)
Nov 21, 2017
4.100
4.100
3.940
4.020
73,059
+0.03(+0.75%)
Nov 20, 2017
4.050
4.150
3.860
3.990
110,493
-0.01(-0.25%)
Nov 17, 2017
4.590
4.599
3.870
4.000
559,051
+0.28(+7.53%)
Nov 16, 2017
3.570
3.814
3.570
3.720
165,424
+0.07(+1.92%)
Nov 15, 2017
3.740
3.870
3.620
3.650
49,191
-0.03(-0.82%)
Nov 14, 2017
3.960
4.000
3.670
3.680
185,444
-0.31(-7.77%)
Nov 13, 2017
4.060
4.100
3.980
3.990
36,857
-0.01(-0.25%)
Nov 10, 2017
4.040
4.100
3.990
4.000
318,114
+0.00(+0.00%)
Nov 09, 2017
3.680
4.100
3.660
4.000
209,146
+0.09(+2.30%)
Nov 08, 2017
4.100
4.470
3.900
3.910
78,419
-0.12(-2.86%)
Nov 07, 2017
3.930
4.380
3.508
4.025
147,733
-0.22(-5.29%)
Nov 06, 2017
4.110
4.750
4.110
4.250
301,192
+0.20(+4.94%)
Nov 03, 2017
3.662
4.100
3.610
4.050
100,969
+0.44(+12.19%)
Nov 02, 2017
3.870
3.980
3.484
3.610
55,964
-0.20(-5.25%)
Nov 01, 2017
4.060
4.100
3.701
3.810
61,374
-0.25(-6.16%)
Oct 31, 2017
4.080
4.082
4.000
4.060
55,819
-0.04(-0.98%)
Oct 30, 2017
4.200
4.050
4.100
93,007
+0.05(+1.23%)
Oct 27, 2017
4.050
4.050
3.910
4.050
40,086
+0.07(+1.76%)
Oct 26, 2017
4.010
4.140
3.910
3.980
30,327
-0.17(-4.10%)
Oct 25, 2017
4.270
4.280
4.100
4.150
91,417
+0.17(+4.27%)
Oct 24, 2017
4.010
4.025
3.924
3.980
49,155
-0.04(-1.00%)
Oct 23, 2017
4.090
4.093
3.900
4.020
45,588
+0.02(+0.50%)
Oct 20, 2017
4.040
4.240
3.960
4.000
80,090
-0.28(-6.54%)
Oct 19, 2017
4.170
4.850
3.950
4.280
580,982
+0.37(+9.46%)
Oct 18, 2017
4.180
4.180
3.850
3.910
83,322
-0.26(-6.24%)
Oct 17, 2017
4.100
4.200
4.020
4.170
64,968
-0.02(-0.48%)
Oct 16, 2017
4.400
4.440
4.090
4.190
63,628
-0.20(-4.56%)
Oct 13, 2017
4.528
4.580
4.280
4.390
70,963
-0.22(-4.77%)
Oct 12, 2017
4.770
4.970
4.510
4.610
61,122
-0.33(-6.68%)
Oct 11, 2017
4.820
5.050
4.810
4.940
31,850
+0.00(+0.00%)
Oct 10, 2017
4.990
5.100
4.926
4.940
26,613
-0.05(-1.00%)
Oct 09, 2017
5.200
5.490
4.850
4.990
75,589
-0.21(-4.13%)
Oct 06, 2017
5.750
5.910
5.200
5.205
44,804
-0.47(-8.36%)
Oct 05, 2017
5.900
5.920
5.500
5.680
44,731
-0.25(-4.22%)
Oct 04, 2017
6.820
6.820
5.930
5.930
34,889
-0.57(-8.77%)
Oct 03, 2017
6.000
7.117
5.948
6.500
179,516
+0.60(+10.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.