Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.500
3.770
3.400
3.530
606,200
-0.08(-2.22%)
Apr 27, 2017
3.330
3.740
3.330
3.610
808,523
-0.03(-0.82%)
Apr 26, 2017
3.750
3.780
3.450
3.640
763,884
-0.11(-2.93%)
Apr 25, 2017
3.940
3.950
3.650
3.750
1,086,712
-0.19(-4.82%)
Apr 24, 2017
3.890
4.470
3.820
3.940
3,605,658
-0.06(-1.50%)
Apr 21, 2017
4.250
4.410
3.830
4.000
2,680,596
-0.27(-6.32%)
Apr 20, 2017
4.630
5.200
4.100
4.270
5,557,788
-0.83(-16.27%)
Apr 19, 2017
3.270
5.520
3.260
5.100
18,634,146
+1.61(+46.13%)
Apr 18, 2017
4.020
4.800
3.300
3.490
7,386,940
-1.31(-27.29%)
Apr 17, 2017
2.050
4.880
2.030
4.800
39,022,120
+3.24(+207.69%)
Apr 13, 2017
1.491
1.630
1.490
1.560
38,456
+0.03(+1.96%)
Apr 12, 2017
1.500
1.530
1.420
1.530
67,826
+0.03(+2.00%)
Apr 11, 2017
1.550
1.602
1.500
1.500
22,549
-0.07(-4.46%)
Apr 10, 2017
1.590
1.650
1.560
1.570
6,838
-0.05(-3.14%)
Apr 07, 2017
1.521
1.660
1.520
1.621
54,123
+0.04(+2.59%)
Apr 06, 2017
1.540
1.580
1.520
1.580
2,788
+0.02(+1.29%)
Apr 05, 2017
1.627
1.627
1.540
1.560
5,709
-0.03(-1.89%)
Apr 04, 2017
1.550
1.630
1.520
1.590
35,417
+0.02(+0.95%)
Apr 03, 2017
1.590
1.600
1.560
1.575
9,702
-0.03(-1.56%)
Mar 31, 2017
1.580
1.650
1.580
1.600
5,744
+0.01(+0.63%)
Mar 30, 2017
1.600
1.600
1.570
1.590
3,027
-0.03(-1.56%)
Mar 29, 2017
1.615
1.640
1.540
1.615
12,784
-0.00(-0.30%)
Mar 28, 2017
1.560
1.639
1.540
1.620
28,108
+0.06(+3.85%)
Mar 27, 2017
1.598
1.640
1.500
1.560
15,558
+0.04(+2.63%)
Mar 24, 2017
1.550
1.550
1.490
1.520
11,915
-0.02(-1.30%)
Mar 23, 2017
1.530
1.562
1.510
1.540
19,509
-0.01(-0.65%)
Mar 22, 2017
1.480
1.670
1.457
1.550
79,498
+0.09(+6.11%)
Mar 21, 2017
1.511
1.552
1.460
1.461
25,749
-0.14(-8.65%)
Mar 20, 2017
1.590
1.600
1.510
1.599
8,292
-0.00(-0.06%)
Mar 17, 2017
1.530
1.639
1.350
1.600
54,474
+0.03(+1.91%)
Mar 16, 2017
1.618
1.651
1.530
1.570
62,615
+0.00(+0.00%)
Mar 15, 2017
1.650
1.660
1.570
1.570
22,204
-0.05(-3.09%)
Mar 14, 2017
1.601
1.689
1.600
1.620
22,899
-0.01(-0.61%)
Mar 13, 2017
1.660
1.720
1.610
1.630
19,320
+0.00(+0.00%)
Mar 10, 2017
1.730
1.730
1.630
1.630
5,805
-0.06(-3.55%)
Mar 09, 2017
1.623
1.730
1.620
1.690
14,630
+0.01(+0.60%)
Mar 08, 2017
1.710
1.750
1.620
1.680
20,516
+0.02(+1.20%)
Mar 07, 2017
1.750
1.800
1.660
1.660
27,639
-0.01(-0.60%)
Mar 06, 2017
1.680
1.720
1.620
1.670
20,607
+0.00(+0.00%)
Mar 03, 2017
1.723
1.723
1.650
1.670
19,984
+0.00(+0.00%)
Mar 02, 2017
1.670
1.700
1.640
1.670
18,347
+0.04(+2.45%)
Mar 01, 2017
1.700
1.720
1.620
1.630
15,466
-0.07(-4.12%)
Feb 28, 2017
1.694
1.740
1.580
1.700
88,633
+0.00(+0.00%)
Feb 27, 2017
1.670
1.740
1.610
1.700
36,285
+0.05(+3.03%)
Feb 24, 2017
1.690
1.700
1.600
1.650
29,069
+0.03(+1.85%)
Feb 23, 2017
1.750
1.762
1.550
1.620
139,935
-0.15(-8.47%)
Feb 22, 2017
1.960
1.960
1.710
1.770
39,336
-0.19(-9.69%)
Feb 21, 2017
2.060
2.060
1.910
1.960
45,394
-0.04(-2.00%)
Feb 17, 2017
2.000
2.000
2.000
0
+0.14(+7.53%)
Feb 16, 2017
1.900
1.950
1.790
1.860
16,727
-0.08(-4.09%)
Feb 15, 2017
1.920
2.000
1.833
1.939
58,074
+0.03(+1.53%)
Feb 14, 2017
1.783
1.990
1.783
1.910
201,392
+0.10(+5.53%)
Feb 13, 2017
1.770
1.890
1.770
1.810
11,919
+0.02(+1.12%)
Feb 10, 2017
1.830
1.847
1.790
1.790
9,505
-0.08(-4.28%)
Feb 09, 2017
1.920
1.920
1.804
1.870
6,196
-0.02(-1.06%)
Feb 08, 2017
1.770
1.890
1.770
1.890
51,017
+0.14(+8.00%)
Feb 07, 2017
1.900
1.900
1.750
1.750
54,668
-0.13(-6.91%)
Feb 06, 2017
1.820
2.050
1.820
1.880
146,443
+0.05(+2.73%)
Feb 03, 2017
1.760
1.990
1.710
1.830
232,600
+0.10(+5.78%)
Feb 02, 2017
1.750
1.766
1.640
1.730
16,384
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.