Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		24.27	24.27	24.27	0	+0.01(+0.03%)
Jun 28, 2017	24.23	24.26	24.23	24.26	2,535	+0.39(+1.63%)
Jun 09, 2017		23.87	23.87	23.87	0	+0.27(+1.12%)
Jun 07, 2017		23.61	23.61	23.61	0	+0.04(+0.17%)
Jun 06, 2017	23.57	23.57	23.57	23.57	156	-0.24(-0.99%)
Jun 02, 2017		23.81	23.81	23.81	0	+0.01(+0.04%)
Jun 01, 2017	23.70	24.02	23.69	23.80	4,115	+0.44(+1.87%)
May 31, 2017	23.37	23.37	23.36	23.36	603	+0.13(+0.55%)
May 24, 2017		23.23	23.23	23.23	0	+0.05(+0.23%)
May 23, 2017	23.18	23.20	23.18	23.18	1,535	-0.06(-0.26%)
May 19, 2017		23.24	23.24	23.24	0	-0.38(-1.61%)
May 04, 2017		23.62	23.62	23.62	0	-0.09(-0.38%)
May 02, 2017		23.71	23.71	23.71	105	-0.33(-1.37%)
Apr 27, 2017		24.04	24.04	24.04	0	+0.05(+0.21%)
Apr 25, 2017		23.99	23.99	23.99	1	+0.49(+2.08%)
Apr 07, 2017		23.50	23.50	23.50	0	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.