Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.74	22.74	22.74	22.74	203	+0.05(+0.22%)
Jul 28, 2017	22.69	22.69	22.69	22.69	4,398	-0.10(-0.43%)
Jul 27, 2017	22.79	22.79	22.79	22.79	225	+0.04(+0.17%)
Jul 26, 2017	22.74	22.75	22.74	22.75	224	+0.12(+0.55%)
Jul 25, 2017	22.63	22.63	22.63	22.63	276	-0.11(-0.50%)
Jul 24, 2017	22.74	22.74	22.74	22.74	650	+0.22(+0.96%)
Jul 21, 2017	22.52	22.52	22.52	22.52	318	-0.26(-1.12%)
Jul 19, 2017		22.78	22.78	22.78	0	+0.27(+1.18%)
Jul 17, 2017		22.51	22.51	22.51	101	-0.23(-1.00%)
Jul 13, 2017		22.74	22.74	22.74	0	+0.22(+0.98%)
Jul 12, 2017	22.28	22.52	22.28	22.52	577	+0.36(+1.63%)
Jul 11, 2017	22.20	22.20	22.12	22.16	1,042	-0.09(-0.40%)
Jul 06, 2017		22.25	22.25	22.25	0	-0.16(-0.72%)
Jul 05, 2017	22.20	22.41	22.20	22.41	825	+0.07(+0.33%)
Jul 03, 2017	22.34	22.34	22.34	22.34	203	+0.16(+0.71%)
Jun 29, 2017		22.18	22.18	22.18	0	-0.22(-0.97%)
Jun 23, 2017		22.39	22.39	22.39	0	+0.05(+0.23%)
Jun 22, 2017	22.34	22.34	22.34	22.34	387	+0.19(+0.88%)
Jun 21, 2017	22.15	22.15	22.15	22.15	2,351	+0.00(+0.00%)
Jun 20, 2017	21.97	22.15	21.97	22.15	355	+0.09(+0.39%)
Jun 19, 2017	21.90	22.06	21.90	22.06	645	+0.23(+1.05%)
Jun 16, 2017	21.78	21.83	21.78	21.83	579	+0.00(+0.00%)
Jun 15, 2017	21.85	21.89	21.81	21.83	11,525	-0.23(-1.03%)
Jun 14, 2017	22.04	22.06	22.04	22.06	812	+0.17(+0.77%)
Jun 13, 2017	21.89	21.89	21.89	21.89	153	-0.29(-1.29%)
Jun 08, 2017		22.18	22.18	22.18	1	+0.12(+0.53%)
Jun 05, 2017		22.06	22.06	22.06	1	+0.09(+0.40%)
Jun 01, 2017		21.97	21.97	21.97	0	+0.35(+1.63%)
May 30, 2017		21.62	21.62	21.62	20	-0.23(-1.06%)
May 25, 2017		21.85	21.85	21.85	40	-0.02(-0.09%)
May 24, 2017	21.87	21.87	21.87	21.87	406	-0.15(-0.67%)
May 23, 2017	22.02	22.02	22.02	22.02	274	-0.08(-0.37%)
May 22, 2017	22.17	22.17	22.10	22.10	924	-0.20(-0.92%)
May 18, 2017		22.31	22.31	22.31	132	-0.03(-0.13%)
May 17, 2017	23.14	23.14	22.34	22.34	1,251	-0.34(-1.51%)
May 16, 2017	22.68	22.68	22.68	22.68	314	-0.19(-0.82%)
May 15, 2017	22.87	22.87	22.87	22.87	365	+0.14(+0.61%)
May 12, 2017	22.56	22.73	22.56	22.73	934	+0.30(+1.35%)
May 09, 2017		22.43	22.43	22.43	13	+0.19(+0.85%)
May 08, 2017	22.12	22.24	22.12	22.24	324	+0.07(+0.31%)
May 05, 2017	22.14	22.20	22.14	22.17	1,479	+0.06(+0.27%)
May 03, 2017		22.11	22.11	22.11	4	-0.26(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.