Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		90.88	90.38	90.95	1,778,436	+0.07(+0.08%)
May 30, 2017	91.05	91.35	90.47	90.88	1,200,052	-0.60(-0.66%)
May 26, 2017	91.64	91.84	91.16	91.49	929,870	-0.07(-0.08%)
May 25, 2017	91.28	91.80	90.97	91.56	1,485,145	+0.23(+0.25%)
May 24, 2017	91.68	91.82	91.06	91.32	1,258,580	-0.33(-0.36%)
May 23, 2017	90.73	91.87	90.22	91.66	1,323,217	+1.00(+1.10%)
May 22, 2017	91.01	91.10	90.27	90.66	1,621,882	+0.06(+0.07%)
May 19, 2017	90.02	90.73	89.51	90.59	3,496,765	+0.83(+0.92%)
May 18, 2017	89.49	90.27	89.36	89.76	1,918,409	+0.50(+0.56%)
May 17, 2017	89.80	90.14	89.08	89.27	2,038,496	-1.21(-1.34%)
May 16, 2017	90.92	91.25	90.40	90.48	1,529,481	-0.44(-0.49%)
May 15, 2017	90.19	91.48	90.14	90.92	2,023,313	+0.84(+0.93%)
May 12, 2017	90.39	90.71	90.01	90.08	1,470,757	-0.48(-0.53%)
May 11, 2017	90.53	90.86	89.45	90.56	1,479,084	-0.20(-0.22%)
May 10, 2017	91.11	91.32	90.08	90.76	1,546,345	-0.46(-0.50%)
May 09, 2017	90.59	91.73	90.38	91.22	2,188,926	+0.42(+0.46%)
May 08, 2017	91.90	92.23	90.48	90.80	2,286,718	-1.29(-1.40%)
May 05, 2017	92.31	92.31	91.35	92.09	1,664,885	+0.09(+0.10%)
May 04, 2017	92.17	92.42	91.34	92.00	2,227,506	+0.47(+0.52%)
May 03, 2017	90.97	92.26	90.67	91.52	2,354,085	+0.60(+0.66%)
May 02, 2017	90.54	91.20	90.32	90.93	1,572,786	+0.48(+0.53%)
May 01, 2017	90.38	90.78	90.05	90.45	1,773,581	+0.35(+0.39%)
Apr 28, 2017	89.40	90.21	89.26	90.10	2,456,155	+0.83(+0.93%)
Apr 27, 2017	91.70	91.70	89.03	89.27	5,489,316	-3.82(-4.10%)
Apr 26, 2017	93.05	93.62	92.50	93.08	1,615,265	+0.08(+0.08%)
Apr 25, 2017	93.23	93.59	92.60	93.01	2,098,581	+0.14(+0.15%)
Apr 24, 2017	93.56	93.67	92.62	92.87	1,411,199	+0.77(+0.83%)
Apr 21, 2017	92.28	92.66	91.73	92.10	1,679,849	-0.26(-0.29%)
Apr 20, 2017	91.42	92.49	90.86	92.36	1,569,718	+1.50(+1.66%)
Apr 19, 2017	91.19	91.52	90.72	90.86	1,332,601	+0.05(+0.06%)
Apr 18, 2017	90.70	91.14	90.35	90.80	1,094,295	-0.26(-0.29%)
Apr 17, 2017	90.21	91.14	89.46	91.07	1,208,218	+1.22(+1.36%)
Apr 13, 2017	90.38	90.70	89.81	89.85	1,252,380	-0.58(-0.64%)
Apr 12, 2017	90.40	91.01	90.13	90.43	2,074,308	-0.35(-0.38%)
Apr 11, 2017	90.69	90.87	89.97	90.78	1,657,128	-0.02(-0.02%)
Apr 10, 2017	91.39	91.91	90.73	90.80	1,297,966	-0.70(-0.76%)
Apr 07, 2017	90.73	91.87	90.73	91.49	1,551,798	+0.14(+0.15%)
Apr 06, 2017	91.25	91.84	90.78	91.35	1,210,000	+0.20(+0.22%)
Apr 05, 2017	91.33	92.49	90.94	91.15	1,984,877	+0.22(+0.24%)
Apr 04, 2017	91.03	91.68	90.59	90.94	2,152,420	-0.18(-0.20%)
Apr 03, 2017	92.14	92.58	90.08	91.11	3,156,519	-1.01(-1.09%)
Mar 31, 2017	92.46	93.13	91.91	92.12	2,261,418	-0.04(-0.04%)
Mar 30, 2017	91.50	92.23	91.04	92.16	2,034,313	+0.27(+0.30%)
Mar 29, 2017	91.90	92.18	91.35	91.89	1,189,070	-0.25(-0.27%)
Mar 28, 2017	91.26	92.64	90.90	92.14	2,282,052	+0.45(+0.49%)
Mar 27, 2017	92.00	92.42	91.17	91.69	1,752,277	-1.27(-1.37%)
Mar 24, 2017	92.74	93.37	92.30	92.96	1,885,425	+0.53(+0.58%)
Mar 23, 2017	92.56	93.46	92.25	92.42	2,377,995	-0.11(-0.12%)
Mar 22, 2017	93.35	93.69	92.11	92.53	3,105,362	-0.74(-0.79%)
Mar 21, 2017	96.49	96.83	93.18	93.27	3,252,356	-2.83(-2.95%)
Mar 20, 2017	96.21	96.88	95.88	96.10	1,519,453	-0.51(-0.53%)
Mar 17, 2017	96.93	97.39	96.38	96.61	3,554,633	-0.12(-0.12%)
Mar 16, 2017	97.18	97.31	96.32	96.73	1,468,371	+0.00(+0.00%)
Mar 15, 2017	97.05	97.05	96.21	96.73	1,640,341	+0.22(+0.23%)
Mar 14, 2017	96.36	97.04	95.83	96.50	1,701,863	-0.29(-0.30%)
Mar 13, 2017	96.26	97.05	95.93	96.80	2,441,959	+0.85(+0.89%)
Mar 10, 2017	96.34	96.69	95.21	95.94	1,823,690	-0.06(-0.06%)
Mar 09, 2017	95.66	96.30	95.39	96.01	1,753,521	+0.47(+0.50%)
Mar 08, 2017	96.06	96.50	95.50	95.53	1,577,373	+0.23(+0.24%)
Mar 07, 2017	95.42	95.67	95.02	95.30	1,767,004	-0.38(-0.39%)
Mar 06, 2017	95.22	96.05	94.90	95.68	1,806,648	+0.00(+0.00%)
Mar 03, 2017	95.90	96.20	95.29	95.68	1,422,138	-0.15(-0.15%)
Mar 02, 2017	98.15	98.26	95.74	95.83	2,159,610	-2.13(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.