Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		22.74	22.74	22.74	17	-0.57(-2.44%)
Feb 21, 2017	23.52	23.52	22.88	23.31	1,373	+0.81(+3.58%)
Feb 13, 2017		22.50	22.50	22.50	0	+0.04(+0.19%)
Feb 09, 2017		22.46	22.46	22.46	0	+0.22(+1.00%)
Jan 26, 2017		22.24	22.24	22.24	0	-0.00(-0.00%)
Jan 18, 2017		22.24	22.24	22.24	12	-0.09(-0.39%)
Jan 13, 2017		22.33	22.33	22.33	25	-0.09(-0.39%)
Jan 10, 2017		22.42	22.42	22.42	6	+0.34(+1.56%)
Jan 06, 2017		22.07	22.07	22.07	0	-0.01(-0.04%)
Dec 29, 2016		22.08	22.08	22.08	0	-0.25(-1.12%)
Dec 09, 2016		22.33	22.33	22.33	0	+0.65(+2.99%)
Dec 05, 2016		21.68	21.68	21.68	0	+0.21(+0.96%)
Dec 02, 2016	21.48	21.48	21.48	21.48	287	+0.70(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.