Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.73	62.92	62.61	62.77	8,819,671	+0.30(+0.48%)
Nov 29, 2017	62.72	62.76	62.37	62.47	1,855,255	-0.24(-0.38%)
Nov 28, 2017	62.42	62.72	62.33	62.71	1,160,777	+0.49(+0.79%)
Nov 27, 2017	62.41	62.43	62.20	62.22	1,254,655	-0.23(-0.36%)
Nov 24, 2017	62.45	62.51	62.43	62.45	800,453	+0.18(+0.28%)
Nov 22, 2017	62.27	62.35	62.15	62.27	1,514,812	+0.08(+0.13%)
Nov 21, 2017	62.05	62.22	62.04	62.19	996,618	+0.47(+0.77%)
Nov 20, 2017	61.69	61.77	61.62	61.72	1,016,177	+0.12(+0.20%)
Nov 17, 2017	61.55	61.68	61.54	61.60	675,415	-0.10(-0.16%)
Nov 16, 2017	61.45	61.78	61.43	61.69	1,140,928	+0.61(+1.00%)
Nov 15, 2017	61.00	61.21	60.85	61.08	1,369,239	-0.31(-0.50%)
Nov 14, 2017	61.39	61.42	61.18	61.39	1,266,073	-0.12(-0.20%)
Nov 13, 2017	61.28	61.57	61.23	61.51	902,408	-0.09(-0.14%)
Nov 10, 2017	61.59	61.64	61.50	61.60	629,880	-0.11(-0.17%)
Nov 09, 2017	61.61	61.73	61.31	61.70	1,645,121	-0.30(-0.48%)
Nov 08, 2017	61.89	62.03	61.80	62.00	613,464	+0.12(+0.20%)
Nov 07, 2017	61.91	62.01	61.69	61.88	1,977,838	-0.08(-0.13%)
Nov 06, 2017	61.76	61.98	61.74	61.96	873,013	+0.18(+0.28%)
Nov 03, 2017	61.69	61.81	61.55	61.78	1,322,630	+0.06(+0.10%)
Nov 02, 2017	61.62	61.76	61.48	61.72	1,622,581	+0.09(+0.14%)
Nov 01, 2017	61.82	61.89	61.60	61.63	1,706,046	+0.11(+0.17%)
Oct 31, 2017	61.45	61.58	61.40	61.53	1,425,203	+0.19(+0.31%)
Oct 30, 2017	61.32	61.45	61.27	61.34	881,037	-0.10(-0.16%)
Oct 27, 2017	61.20	61.46	61.07	61.43	1,097,023	+0.39(+0.63%)
Oct 26, 2017	61.15	61.24	61.05	61.05	1,187,455	-0.02(-0.03%)
Oct 25, 2017	61.30	61.32	60.77	61.06	1,051,125	-0.22(-0.36%)
Oct 24, 2017	61.28	61.38	61.23	61.28	773,988	+0.03(+0.06%)
Oct 23, 2017	61.48	61.50	61.19	61.25	1,000,999	-0.30(-0.48%)
Oct 20, 2017	61.43	61.55	61.33	61.55	1,502,247	+0.24(+0.39%)
Oct 19, 2017	61.11	61.31	60.99	61.31	1,439,962	-0.05(-0.09%)
Oct 18, 2017	61.39	61.41	61.27	61.36	2,316,407	+0.10(+0.16%)
Oct 17, 2017	61.24	61.28	61.14	61.27	1,503,263	-0.06(-0.10%)
Oct 16, 2017	61.29	61.37	61.25	61.33	3,095,972	+0.06(+0.10%)
Oct 13, 2017	61.27	61.33	61.23	61.27	742,919	+0.15(+0.24%)
Oct 12, 2017	61.03	61.17	61.00	61.12	1,586,544	-0.01(-0.01%)
Oct 11, 2017	61.00	61.13	60.96	61.13	1,270,422	+0.16(+0.26%)
Oct 10, 2017	60.89	60.99	60.81	60.97	1,243,978	+0.34(+0.56%)
Oct 09, 2017	60.78	60.78	60.58	60.63	714,951	-0.11(-0.19%)
Oct 06, 2017	60.57	60.74	60.56	60.74	1,181,566	-0.08(-0.13%)
Oct 05, 2017	60.61	60.83	60.61	60.82	967,166	+0.24(+0.39%)
Oct 04, 2017	60.54	60.65	60.50	60.58	1,315,493	+0.04(+0.07%)
Oct 03, 2017	60.39	60.57	60.39	60.54	1,541,828	+0.24(+0.39%)
Oct 02, 2017	60.19	60.35	60.19	60.30	4,066,504	+0.07(+0.12%)
Sep 29, 2017	60.03	60.26	59.95	60.23	2,936,684	+0.33(+0.56%)
Sep 28, 2017	59.74	59.95	59.74	59.90	4,125,075	+0.07(+0.12%)
Sep 27, 2017	59.80	59.94	59.65	59.83	915,142	+0.09(+0.15%)
Sep 26, 2017	59.84	59.88	59.64	59.74	1,160,005	-0.12(-0.20%)
Sep 25, 2017	59.96	60.04	59.64	59.87	5,421,861	-0.25(-0.42%)
Sep 22, 2017	60.12	60.19	60.07	60.12	1,087,628	+0.01(+0.01%)
Sep 21, 2017	60.23	60.23	60.05	60.11	1,444,397	-0.17(-0.28%)
Sep 20, 2017	60.29	60.36	59.96	60.28	2,290,844	+0.03(+0.04%)
Sep 19, 2017	60.22	60.30	60.17	60.25	1,731,913	+0.12(+0.20%)
Sep 18, 2017	60.16	60.26	60.04	60.13	1,435,778	+0.11(+0.19%)
Sep 15, 2017	59.95	60.02	59.87	60.01	1,108,012	+0.11(+0.19%)
Sep 14, 2017	59.78	59.92	59.73	59.90	409,218	+0.03(+0.04%)
Sep 13, 2017		59.92	59.78	59.87	1,233,831	-0.16(-0.26%)
Sep 12, 2017	59.92	60.03	59.87	60.03	1,307,129	+0.25(+0.41%)
Sep 11, 2017	59.55	59.86	59.55	59.79	1,098,447	+0.54(+0.92%)
Sep 08, 2017	59.27	59.35	59.20	59.24	697,400	-0.06(-0.10%)
Sep 07, 2017	59.31	59.34	59.19	59.31	1,199,915	+0.23(+0.39%)
Sep 06, 2017	58.99	59.17	58.98	59.08	1,779,241	+0.27(+0.46%)
Sep 05, 2017	59.06	59.16	58.59	58.81	5,040,206	-0.46(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.