Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3300	0.3300	0.3200	0.3300	18,800	+0.01(+3.13%)
Nov 29, 2017	0.3200	0.3350	0.3200	0.3200	29,800	-0.01(-1.54%)
Nov 28, 2017	0.3350	0.3400	0.3250	0.3250	52,500	-0.01(-2.99%)
Nov 27, 2017		0.3900	0.3200	0.3350	212,157	-0.05(-14.10%)
Nov 24, 2017	0.4050	0.4050	0.3850	0.3900	19,500	+0.00(+0.00%)
Nov 23, 2017	0.3900	0.3900	0.3900	0.3900	4,000	-0.01(-2.50%)
Nov 22, 2017	0.3800	0.4000	0.3800	0.4000	44,600	+0.03(+6.67%)
Nov 21, 2017	0.3750	0.3800	0.3750	0.3750	12,960	+0.00(+0.00%)
Nov 20, 2017	0.3500	0.3750	0.3500	0.3750	16,200	+0.03(+10.29%)
Nov 17, 2017	0.3300	0.3400	0.3300	0.3400	29,200	+0.01(+3.03%)
Nov 16, 2017	0.3300	0.3450	0.3250	0.3300	9,100	-0.01(-1.49%)
Nov 15, 2017	0.3400	0.3400	0.3350	0.3350	8,500	+0.01(+3.08%)
Nov 14, 2017	0.3350	0.3450	0.3250	0.3250	26,600	-0.02(-4.41%)
Nov 13, 2017	0.3600	0.3600	0.3400	0.3400	15,780	-0.02(-5.56%)
Nov 10, 2017	0.3500	0.3600	0.3450	0.3600	23,000	+0.01(+1.41%)
Nov 09, 2017	0.3550	0.3550	0.3550	0.3550	4,000	+0.01(+1.43%)
Nov 08, 2017	0.3500	0.3600	0.3500	0.3500	12,400	-0.02(-4.11%)
Nov 07, 2017	0.3500	0.3650	0.3500	0.3650	2,600	+0.01(+1.39%)
Nov 06, 2017	0.3600	0.3650	0.3600	0.3600	23,750	+0.00(+0.00%)
Nov 03, 2017	0.3500	0.3600	0.3500	0.3600	8,060	+0.01(+1.41%)
Nov 02, 2017	0.3400	0.3550	0.3400	0.3550	12,900	+0.01(+1.43%)
Nov 01, 2017	0.3450	0.3500	0.3450	0.3500	3,500	+0.01(+2.94%)
Oct 31, 2017	0.3700	0.3700	0.3350	0.3400	80,800	-0.03(-8.11%)
Oct 30, 2017	0.3650	0.3800	0.3650	0.3700	13,350	+0.00(+0.00%)
Oct 27, 2017	0.3650	0.3700	0.3650	0.3700	9,000	+0.01(+2.78%)
Oct 26, 2017	0.3600	0.3600	0.3600	0.3600	16,480	-0.01(-2.70%)
Oct 25, 2017	0.3800	0.3800	0.3600	0.3700	33,700	+0.00(+0.00%)
Oct 24, 2017	0.3700	0.3700	0.3700	0.3700	750	+0.01(+2.78%)
Oct 23, 2017	0.3600	0.3700	0.3600	0.3600	21,950	+0.01(+2.86%)
Oct 20, 2017	0.3700	0.3700	0.3500	0.3500	19,700	-0.01(-2.78%)
Oct 19, 2017	0.3750	0.3800	0.3600	0.3600	37,000	-0.01(-2.70%)
Oct 18, 2017	0.3700	0.3700	0.3700	0.3700	500	-0.01(-2.63%)
Oct 17, 2017	0.3900	0.3900	0.3700	0.3800	41,042	-0.01(-1.30%)
Oct 16, 2017	0.4000	0.4000	0.3850	0.3850	41,665	-0.02(-6.10%)
Oct 13, 2017	0.3850	0.4100	0.3850	0.4100	27,650	+0.00(+0.00%)
Oct 12, 2017	0.3800	0.4100	0.3800	0.4100	54,780	+0.01(+3.80%)
Oct 11, 2017	0.3900	0.3950	0.3750	0.3950	10,000	-0.01(-1.25%)
Oct 10, 2017		0.4150	0.4000	0.4000	12,000	+0.00(+0.00%)
Oct 06, 2017	0.3800	0.4000	0.3800	0.4000	18,500	+0.02(+3.90%)
Oct 05, 2017	0.3800	0.3850	0.3800	0.3850	18,500	+0.00(+0.00%)
Oct 04, 2017	0.3700	0.3850	0.3500	0.3850	149,900	+0.01(+1.32%)
Oct 03, 2017	0.3900	0.3900	0.3750	0.3800	39,825	-0.01(-2.56%)
Oct 02, 2017	0.3900	0.4000	0.3650	0.3900	80,710	-0.02(-4.88%)
Sep 29, 2017	0.4100	0.4100	0.4050	0.4100	16,500	-0.02(-4.65%)
Sep 28, 2017	0.4350	0.4400	0.4100	0.4300	135,600	-0.01(-1.15%)
Sep 27, 2017	0.4150	0.4350	0.4150	0.4350	12,500	+0.01(+2.35%)
Sep 26, 2017	0.4500	0.4500	0.4250	0.4250	15,000	-0.03(-5.56%)
Sep 25, 2017	0.4300	0.4600	0.4300	0.4500	9,900	+0.01(+1.12%)
Sep 22, 2017	0.4500	0.4550	0.4450	0.4450	9,000	-0.01(-1.11%)
Sep 21, 2017	0.4500	0.4600	0.4500	0.4500	32,500	-0.01(-2.17%)
Sep 20, 2017	0.4600	0.4600	0.4600	0.4600	9,800	+0.00(+0.00%)
Sep 19, 2017	0.4750	0.4750	0.4600	0.4600	18,790	-0.03(-6.12%)
Sep 15, 2017		0.4900	0.4900	0.4900	0	+0.02(+3.16%)
Sep 14, 2017	0.4750	0.4750	0.4750	0.4750	1,000	-0.02(-3.06%)
Sep 12, 2017		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Sep 11, 2017	0.4800	0.5100	0.4500	0.4800	31,100	-0.01(-2.04%)
Sep 08, 2017	0.5200	0.5200	0.4900	0.4900	27,560	-0.03(-5.77%)
Sep 07, 2017		0.5300	0.5300	0.5200	35,800	-0.01(-1.89%)
Sep 06, 2017	0.5300	0.5300	0.5300	0.5300	23,500	-0.02(-3.64%)
Sep 05, 2017	0.5600	0.5600	0.5500	0.5500	16,700	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.