Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Jul 28, 2017 0.0700 0.0700 0.0600 0.0600 230,000 -0.01(-7.69%)
Jul 27, 2017 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Jul 26, 2017 0.0650 0.0700 0.0650 0.0700 91,000 +0.01(+7.69%)
Jul 25, 2017 0.0650 0.0650 0.0600 0.0650 185,000 -0.01(-7.14%)
Jul 24, 2017 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Jul 21, 2017 0.0600 0.0650 0.0600 0.0650 108,500 +0.00(+0.00%)
Jul 20, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jul 14, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2017 0.0750 0.0750 0.0700 0.0700 177,000 +0.00(+0.00%)
Jul 07, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 06, 2017 0.0700 0.0750 0.0700 0.0750 133,000 -0.01(-6.25%)
Jul 05, 2017 0.0700 0.0800 0.0700 0.0800 40,000 +0.00(+0.00%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2017 0.0750 0.0800 0.0750 0.0800 39,888 +0.00(+0.00%)
Jun 28, 2017 0.0800 0.0800 0.0750 0.0800 41,000 +0.00(+0.00%)
Jun 27, 2017 0.0750 0.0800 0.0750 0.0800 6,300 +0.01(+6.67%)
Jun 26, 2017 0.0800 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Jun 23, 2017 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jun 22, 2017 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Jun 21, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 20, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Jun 19, 2017 0.0800 0.0850 0.0750 0.0850 140,000 +0.01(+6.25%)
Jun 16, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 15, 2017 0.0800 0.0850 0.0750 0.0800 94,800 -0.01(-5.88%)
Jun 09, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 07, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2017 0.0850 0.0850 0.0850 0.0850 65,000 +0.00(+0.00%)
Jun 02, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 01, 2017 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
May 31, 2017 0.0800 0.0800 0.0800 0.0800 11,600 +0.01(+6.67%)
May 30, 2017 0.0800 0.0800 0.0750 0.0750 86,900 -0.01(-6.25%)
May 29, 2017 0.0800 0.0800 0.0800 0.0800 118,500 -0.01(-5.88%)
May 26, 2017 0.0850 0.0850 0.0800 0.0850 63,800 +0.00(+0.00%)
May 25, 2017 0.0800 0.0850 0.0750 0.0850 188,500 +0.01(+6.25%)
May 24, 2017 0.0800 0.0800 0.0750 0.0800 134,380 +0.00(+0.00%)
May 23, 2017 0.0850 0.0850 0.0800 0.0800 15,382 -0.01(-5.88%)
May 19, 2017 0.0800 0.0850 0.0800 0.0850 74,100 +0.00(+0.00%)
May 18, 2017 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
May 17, 2017 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+6.25%)
May 15, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 12, 2017 0.0900 0.0900 0.0900 0.0900 134,097 +0.00(+5.88%)
May 10, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 09, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 08, 2017 0.0850 0.0850 0.0800 0.0800 58,000 -0.01(-5.88%)
May 05, 2017 0.0800 0.0850 0.0800 0.0850 126,000 +0.01(+6.25%)
May 04, 2017 0.0800 0.0800 0.0800 0.0800 1,815 +0.00(+0.00%)
May 03, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.