Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Sep 26, 2017
0.0600
0.0600
0.0550
0.0550
180,000
-0.00(-8.33%)
Sep 25, 2017
0.0650
0.0650
0.0600
0.0600
63,590
+0.00(+0.00%)
Sep 22, 2017
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Sep 21, 2017
0.0600
0.0600
0.0600
0.0600
20,000
-0.01(-7.69%)
Sep 20, 2017
0.0600
0.0650
0.0600
0.0650
52,000
+0.01(+8.33%)
Sep 15, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Sep 13, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 11, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 08, 2017
0.0600
0.0650
0.0600
0.0650
104,000
+0.01(+8.33%)
Sep 07, 2017
0.0600
0.0600
0.0600
0.0600
75,000
+0.00(+0.00%)
Sep 05, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 01, 2017
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+9.09%)
Aug 31, 2017
0.0600
0.0600
0.0550
0.0550
142,000
-0.00(-8.33%)
Aug 30, 2017
0.0600
0.0600
0.0600
0.0600
150,000
+0.00(+0.00%)
Aug 28, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 25, 2017
0.0600
0.0600
0.0600
0.0600
180,000
+0.00(+0.00%)
Aug 24, 2017
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Aug 23, 2017
0.0600
0.0600
0.0600
0.0600
13,000
+0.00(+0.00%)
Aug 22, 2017
0.0600
0.0600
0.0600
0.0600
47,000
+0.00(+0.00%)
Aug 21, 2017
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+9.09%)
Aug 18, 2017
0.0550
0.0550
0.0550
0.0550
26,000
-0.00(-8.33%)
Aug 17, 2017
0.0600
0.0600
0.0600
0.0600
85,000
+0.00(+0.00%)
Aug 11, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 10, 2017
0.0650
0.0650
0.0600
0.0600
357,000
-0.01(-7.69%)
Aug 09, 2017
0.0600
0.0650
0.0600
0.0650
196,000
+0.01(+8.33%)
Aug 03, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 02, 2017
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Aug 01, 2017
0.0600
0.0600
0.0600
0.0600
599,000
+0.00(+0.00%)
Jul 31, 2017
0.0600
0.0600
0.0600
0.0600
69,000
+0.00(+0.00%)
Jul 28, 2017
0.0700
0.0700
0.0600
0.0600
230,000
-0.01(-7.69%)
Jul 27, 2017
0.0650
0.0650
0.0650
0.0650
52,000
-0.01(-7.14%)
Jul 26, 2017
0.0650
0.0700
0.0650
0.0700
91,000
+0.01(+7.69%)
Jul 25, 2017
0.0650
0.0650
0.0600
0.0650
185,000
-0.01(-7.14%)
Jul 24, 2017
0.0700
0.0700
0.0700
0.0700
6,000
+0.01(+7.69%)
Jul 21, 2017
0.0600
0.0650
0.0600
0.0650
108,500
+0.00(+0.00%)
Jul 20, 2017
0.0650
0.0650
0.0650
0.0650
100,000
+0.00(+0.00%)
Jul 14, 2017
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jul 12, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 11, 2017
0.0750
0.0750
0.0700
0.0700
177,000
+0.00(+0.00%)
Jul 07, 2017
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 06, 2017
0.0700
0.0750
0.0700
0.0750
133,000
-0.01(-6.25%)
Jul 05, 2017
0.0700
0.0800
0.0700
0.0800
40,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.