Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4200	0.4600	0.4200	0.4450	159,706	+0.04(+11.25%)
Jan 30, 2017	0.4250	0.4250	0.4000	0.4000	56,765	-0.03(-8.05%)
Jan 27, 2017	0.3900	0.4500	0.3900	0.4350	135,155	+0.05(+14.47%)
Jan 26, 2017	0.3750	0.3800	0.3650	0.3800	48,160	+0.01(+2.70%)
Jan 25, 2017	0.4100	0.4100	0.3700	0.3700	459,010	-0.07(-15.91%)
Jan 24, 2017	0.4300	0.4400	0.4150	0.4400	45,874	+0.01(+2.33%)
Jan 23, 2017	0.4250	0.4400	0.4200	0.4300	84,688	-0.02(-3.37%)
Jan 20, 2017	0.4350	0.4450	0.4250	0.4450	6,222	+0.03(+7.23%)
Jan 19, 2017	0.4150	0.4150	0.4150	0.4150	514	-0.01(-1.19%)
Jan 18, 2017	0.4400	0.4400	0.4200	0.4200	59,850	-0.02(-3.45%)
Jan 17, 2017	0.4300	0.4400	0.4300	0.4350	83,980	+0.01(+2.35%)
Jan 16, 2017	0.4100	0.4300	0.4100	0.4250	14,473	+0.01(+2.41%)
Jan 13, 2017	0.4400	0.4400	0.4150	0.4150	56,860	-0.04(-7.78%)
Jan 12, 2017	0.4000	0.4500	0.4000	0.4500	201,568	+0.05(+12.50%)
Jan 11, 2017	0.4050	0.4200	0.3750	0.4000	154,900	-0.01(-3.61%)
Jan 10, 2017	0.4050	0.4200	0.4000	0.4150	37,072	+0.01(+1.22%)
Jan 09, 2017	0.4350	0.4350	0.4100	0.4100	42,570	-0.03(-5.75%)
Jan 06, 2017	0.4300	0.4400	0.4300	0.4350	55,560	+0.01(+1.16%)
Jan 05, 2017	0.3900	0.4350	0.3800	0.4300	85,567	+0.04(+10.26%)
Jan 04, 2017	0.4100	0.4100	0.3750	0.3900	30,250	+0.00(+0.00%)
Jan 03, 2017	0.3700	0.3900	0.3350	0.3900	39,876	+0.04(+11.43%)
Dec 30, 2016		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Dec 29, 2016	0.3600	0.3900	0.3500	0.3900	96,012	+0.04(+11.43%)
Dec 28, 2016	0.3300	0.3500	0.3200	0.3500	55,220	+0.02(+6.06%)
Dec 23, 2016		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Dec 22, 2016	0.2850	0.3150	0.2800	0.3100	226,825	+0.03(+10.71%)
Dec 21, 2016	0.2950	0.2950	0.2750	0.2800	133,145	+0.01(+1.82%)
Dec 20, 2016	0.3000	0.3000	0.2650	0.2750	84,954	-0.04(-12.70%)
Dec 19, 2016	0.3400	0.3400	0.3050	0.3150	119,034	-0.02(-4.55%)
Dec 16, 2016	0.3600	0.3600	0.3300	0.3300	105,591	-0.02(-7.04%)
Dec 15, 2016	0.3800	0.3850	0.3450	0.3550	208,290	-0.03(-7.79%)
Dec 14, 2016	0.4000	0.4650	0.3800	0.3850	119,400	-0.02(-4.94%)
Dec 13, 2016	0.4200	0.4200	0.4050	0.4050	31,324	-0.01(-3.57%)
Dec 12, 2016	0.4150	0.4400	0.4050	0.4200	8,538	+0.00(+0.00%)
Dec 09, 2016	0.4600	0.4650	0.4200	0.4200	39,940	-0.03(-6.67%)
Dec 08, 2016	0.4500	0.4650	0.4500	0.4500	24,687	+0.00(+0.00%)
Dec 07, 2016	0.4600	0.4750	0.4500	0.4500	222,525	-0.04(-9.09%)
Dec 06, 2016	0.4800	0.4950	0.4800	0.4950	188,074	+0.04(+8.79%)
Dec 05, 2016	0.3800	0.4550	0.3750	0.4550	174,932	+0.05(+13.75%)
Dec 02, 2016	0.3800	0.4000	0.3800	0.4000	36,260	+0.03(+8.11%)
Dec 01, 2016	0.3750	0.3800	0.3700	0.3700	35,000	-0.02(-5.13%)
Nov 30, 2016	0.3800	0.3900	0.3750	0.3900	13,877	+0.02(+4.00%)
Nov 29, 2016	0.4000	0.4000	0.3700	0.3750	47,544	-0.03(-8.54%)
Nov 28, 2016	0.4450	0.4450	0.4100	0.4100	38,440	-0.01(-2.38%)
Nov 25, 2016	0.4100	0.4350	0.4100	0.4200	42,511	+0.01(+2.44%)
Nov 24, 2016	0.4000	0.4100	0.3900	0.4100	40,325	+0.01(+2.50%)
Nov 23, 2016	0.4100	0.4200	0.3950	0.4000	54,075	-0.03(-6.98%)
Nov 22, 2016	0.4250	0.4250	0.4100	0.4300	37,684	+0.01(+1.18%)
Nov 21, 2016	0.4100	0.4300	0.4000	0.4250	23,200	+0.02(+6.25%)
Nov 18, 2016	0.4150	0.4200	0.4000	0.4000	66,597	-0.01(-1.23%)
Nov 17, 2016	0.4550	0.4550	0.4050	0.4050	29,710	-0.02(-5.81%)
Nov 16, 2016	0.4150	0.4600	0.4150	0.4300	72,589	+0.02(+6.17%)
Nov 15, 2016	0.4200	0.4200	0.3900	0.4050	36,000	+0.02(+3.85%)
Nov 14, 2016	0.4200	0.4200	0.3650	0.3900	153,011	-0.03(-7.14%)
Nov 11, 2016	0.4600	0.4850	0.4200	0.4200	105,188	-0.03(-5.62%)
Nov 10, 2016	0.5200	0.5200	0.4450	0.4450	77,025	-0.08(-14.42%)
Nov 09, 2016	0.5400	0.5500	0.5000	0.5200	51,400	-0.01(-1.89%)
Nov 08, 2016	0.4800	0.5400	0.4800	0.5300	93,946	+0.10(+21.84%)
Nov 07, 2016	0.5400	0.5400	0.4350	0.4350	60,513	-0.05(-11.22%)
Nov 04, 2016	0.5300	0.5300	0.4900	0.4900	11,450	-0.01(-2.00%)
Nov 03, 2016	0.5100	0.5100	0.4900	0.5000	14,100	-0.04(-7.41%)
Nov 02, 2016	0.5300	0.5800	0.5300	0.5400	54,466	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.