Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.36	59.44	58.18	59.22	268,189	+0.90(+1.54%)
Sep 28, 2017	58.05	58.41	57.46	58.32	152,732	+0.13(+0.23%)
Sep 27, 2017	57.06	58.90	56.82	58.18	282,139	+1.35(+2.38%)
Sep 26, 2017	56.43	57.01	56.11	56.83	154,825	+0.54(+0.96%)
Sep 25, 2017	55.71	56.74	55.71	56.29	212,954	+0.63(+1.13%)
Sep 22, 2017	55.39	55.98	55.21	55.66	151,769	+0.31(+0.57%)
Sep 21, 2017	55.21	55.44	55.03	55.35	150,669	+0.23(+0.41%)
Sep 20, 2017	54.90	55.35	54.76	55.12	179,678	+0.36(+0.66%)
Sep 19, 2017	54.63	54.81	54.22	54.76	133,698	+0.13(+0.25%)
Sep 18, 2017	54.31	55.03	54.00	54.63	261,827	+0.41(+0.75%)
Sep 15, 2017	53.46	54.43	53.14	54.22	364,500	+0.85(+1.60%)
Sep 14, 2017	53.37	53.59	53.19	53.37	180,362	-0.23(-0.42%)
Sep 13, 2017	53.19	53.73	53.10	53.59	104,863	+0.36(+0.68%)
Sep 12, 2017	53.05	53.37	52.92	53.23	120,859	+0.31(+0.60%)
Sep 11, 2017	52.65	52.96	52.38	52.92	107,846	+0.59(+1.12%)
Sep 08, 2017	51.75	52.42	51.48	52.33	122,977	+0.45(+0.87%)
Sep 07, 2017	52.65	52.65	51.39	51.88	166,874	-0.72(-1.37%)
Sep 06, 2017	51.70	52.83	51.52	52.60	347,163	+1.26(+2.45%)
Sep 05, 2017	51.88	52.15	51.12	51.34	160,029	-0.63(-1.21%)
Sep 01, 2017	51.43	52.24	51.07	51.97	141,615	+0.68(+1.32%)
Aug 31, 2017	51.25	51.39	50.76	51.30	201,981	+0.22(+0.44%)
Aug 30, 2017	50.49	51.30	50.40	51.07	129,197	+0.63(+1.25%)
Aug 29, 2017	49.86	50.62	49.72	50.44	177,073	+0.23(+0.45%)
Aug 28, 2017	50.58	50.80	50.06	50.22	202,412	-0.18(-0.36%)
Aug 25, 2017	50.04	50.53	49.90	50.40	272,281	+0.67(+1.36%)
Aug 24, 2017	49.63	49.95	49.41	49.72	159,266	+0.27(+0.55%)
Aug 23, 2017	48.96	49.59	48.60	49.45	223,851	+0.23(+0.46%)
Aug 22, 2017	48.96	49.54	48.91	49.23	216,705	+0.49(+1.02%)
Aug 21, 2017	48.91	49.45	48.64	48.73	280,767	-0.22(-0.46%)
Aug 18, 2017	49.14	49.63	48.91	48.96	455,261	-0.63(-1.27%)
Aug 17, 2017	50.53	50.94	49.54	49.59	374,152	-1.08(-2.13%)
Aug 16, 2017	50.98	51.43	50.40	50.67	316,680	-0.18(-0.35%)
Aug 15, 2017	51.70	51.70	50.67	50.85	263,983	-0.67(-1.31%)
Aug 14, 2017	50.53	51.57	50.26	51.52	343,847	+1.62(+3.25%)
Aug 11, 2017	49.14	50.85	48.78	49.90	455,084	+0.76(+1.54%)
Aug 10, 2017	49.51	49.77	48.97	49.15	409,184	-0.54(-1.08%)
Aug 09, 2017	49.86	49.98	49.46	49.68	253,250	-0.45(-0.89%)
Aug 08, 2017	50.22	50.67	49.82	50.13	159,754	-0.04(-0.09%)
Aug 07, 2017	50.18	50.76	50.04	50.18	263,805	+0.04(+0.09%)
Aug 04, 2017	49.46	50.18	49.10	50.13	417,249	+0.90(+1.82%)
Aug 03, 2017	49.68	50.18	49.17	49.24	260,429	-0.67(-1.35%)
Aug 02, 2017	50.53	50.67	49.77	49.91	174,965	-0.63(-1.24%)
Aug 01, 2017	50.85	50.85	50.22	50.53	134,422	-0.04(-0.09%)
Jul 31, 2017	50.62	50.76	50.27	50.58	141,187	+0.04(+0.09%)
Jul 28, 2017	50.53	50.89	50.13	50.53	175,803	-0.22(-0.44%)
Jul 27, 2017	51.03	51.16	50.67	50.76	228,111	+0.00(+0.00%)
Jul 26, 2017	51.70	51.70	50.67	50.76	105,579	-0.85(-1.65%)
Jul 25, 2017	51.43	52.06	50.89	51.61	161,500	+0.58(+1.14%)
Jul 24, 2017	50.85	51.21	50.62	51.03	163,241	+0.13(+0.26%)
Jul 21, 2017	51.97	51.97	50.62	50.89	142,527	-0.67(-1.30%)
Jul 20, 2017	51.39	51.83	51.16	51.56	134,637	+0.22(+0.44%)
Jul 19, 2017	51.83	51.83	50.94	51.34	254,262	-0.13(-0.26%)
Jul 18, 2017	52.68	52.68	51.39	51.47	239,569	-1.52(-2.87%)
Jul 17, 2017	51.97	53.00	51.70	53.00	312,388	+1.03(+1.98%)
Jul 14, 2017	52.28	52.46	51.61	51.97	402,524	-0.27(-0.51%)
Jul 13, 2017	53.09	53.09	51.47	52.24	244,883	-0.72(-1.35%)
Jul 12, 2017	53.89	54.29	52.41	52.95	252,653	-0.54(-1.00%)
Jul 11, 2017	53.13	53.58	52.68	53.49	176,319	+0.18(+0.34%)
Jul 10, 2017	52.82	53.58	52.59	53.31	145,381	+0.04(+0.08%)
Jul 07, 2017	53.00	53.31	52.46	53.27	96,462	+0.54(+1.02%)
Jul 06, 2017	52.95	53.35	52.50	52.73	156,192	-0.49(-0.93%)
Jul 05, 2017	53.44	53.44	52.41	53.22	89,096	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.